時価総額 $2.25T
0.45%
ボリューム24h $163.72B
-7.13%
BTC % 52.34%
-0.53%
ETH % 13.64%
2.27%
硬貨
28.626
+22
取引所
885
最後の更新
35 秒 前
WallStreetBets DApp (WSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00016741 | $0.00016468 | $0.00016965 | $0.00016935 | $1,351 | - |
| Aug-27 2024 | $0.00016823 | $0.00016823 | $0.00017978 | $0.00017682 | $376 | - |
| Aug-26 2024 | $0.00017682 | $0.00017276 | $0.00017755 | $0.00017593 | $318 | - |
| Aug-25 2024 | $0.00017593 | $0.00017277 | $0.00017665 | $0.00017665 | $836 | - |
| Aug-24 2024 | $0.00017676 | $0.00017641 | $0.00017956 | $0.00017956 | $1,214 | - |
| Aug-23 2024 | $0.00017977 | $0.00017449 | $0.00017981 | $0.00017758 | $576 | - |
| Aug-22 2024 | $0.00017786 | $0.00017537 | $0.00017895 | $0.00017579 | $1,099 | - |
| Aug-21 2024 | $0.00017607 | $0.00017066 | $0.00017675 | $0.00017599 | $1,446 | - |
| Aug-20 2024 | $0.00017602 | $0.0001716 | $0.00017619 | $0.0001716 | $1,072 | - |
| Aug-19 2024 | $0.00017089 | $0.000167 | $0.00017089 | $0.00016722 | $248 | - |
| Aug-18 2024 | $0.0001688 | $0.00016879 | $0.00017214 | $0.00017214 | $1,074 | - |
| Aug-17 2024 | $0.00017211 | $0.00016376 | $0.0001729 | $0.00016459 | $293 | - |
| Aug-16 2024 | $0.0001646 | $0.00016455 | $0.00016828 | $0.00016828 | $119 | - |
| Aug-15 2024 | $0.00016858 | $0.00016687 | $0.00017087 | $0.00016977 | $1,045 | - |
| Aug-14 2024 | $0.00016938 | $0.0001647 | $0.0001698 | $0.0001647 | $836 | - |