時価総額 $2.24T
-0.51%
ボリューム24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
硬貨
28.741
取引所
885
最後の更新
1 分 前
WallStreetBets DApp (WSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00016821 | $0.0001636 | $0.00016822 | $0.0001666 | $838 | - |
| Sep-12 2024 | $0.0001666 | $0.00016517 | $0.00016866 | $0.00016521 | $1,076 | - |
| Sep-11 2024 | $0.00016521 | $0.00016024 | $0.00016604 | $0.00016211 | $2,901 | - |
| Sep-10 2024 | $0.000163 | $0.00016136 | $0.0001634 | $0.00016185 | $2,201 | - |
| Sep-09 2024 | $0.00016338 | $0.00015854 | $0.00016343 | $0.00015968 | $1,412 | - |
| Sep-08 2024 | $0.00015974 | $0.00015581 | $0.00015974 | $0.00015581 | $2,202 | - |
| Sep-07 2024 | $0.00015601 | $0.00015504 | $0.00015795 | $0.00015532 | $1,617 | - |
| Sep-06 2024 | $0.00015462 | $0.00015316 | $0.00016004 | $0.00015828 | $2,196 | - |
| Sep-05 2024 | $0.00015829 | $0.00015826 | $0.00016003 | $0.00015954 | $1,419 | - |
| Sep-04 2024 | $0.00016021 | $0.00015613 | $0.00016278 | $0.00016278 | $771 | - |
| Sep-03 2024 | $0.0001634 | $0.00016322 | $0.00016632 | $0.00016407 | $1,268 | - |
| Sep-02 2024 | $0.00016407 | $0.00015972 | $0.00016449 | $0.00016037 | $1,432 | - |
| Sep-01 2024 | $0.00016038 | $0.00016007 | $0.00016455 | $0.00016313 | $929 | - |
| Aug-31 2024 | $0.00016313 | $0.0001544 | $0.0001681 | $0.00016768 | $626 | - |
| Aug-30 2024 | $0.00016768 | $0.00016521 | $0.00016937 | $0.0001682 | $1,198 | - |