時価総額 $2.28T
1.04%
ボリューム24h $77.91B
BTC % 52.72%
-0.32%
ETH % 13.92%
0.57%
硬貨
28.430
+4
取引所
885
最後の更新
8 秒 前
WallStreetBets DApp (WSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00016828 | $0.00016536 | $0.00016834 | $0.00016624 | $447 | - |
| Aug-09 2024 | $0.0001656 | $0.00016389 | $0.00016968 | $0.00016968 | $669 | - |
| Aug-08 2024 | $0.00016968 | $0.00015889 | $0.00016968 | $0.00015889 | $1,053 | - |
| Aug-07 2024 | $0.0001589 | $0.00015742 | $0.00016325 | $0.00016053 | $1,306 | - |
| Aug-06 2024 | $0.00016227 | $0.00015865 | $0.0001627 | $0.00015972 | $1,204 | - |
| Aug-05 2024 | $0.00015767 | $0.00014384 | $0.00016358 | $0.00016358 | $3,709 | - |
| Aug-04 2024 | $0.0001654 | $0.00016368 | $0.00017127 | $0.00017093 | $768 | - |
| Aug-03 2024 | $0.00017095 | $0.00017095 | $0.00017538 | $0.00017538 | $448 | - |
| Aug-02 2024 | $0.00017538 | $0.00017538 | $0.00018551 | $0.00018513 | $900 | - |
| Aug-01 2024 | $0.00018513 | $0.0001807 | $0.00018513 | $0.00018365 | $1,050 | - |
| Jul-31 2024 | $0.00018382 | $0.00018382 | $0.00018688 | $0.00018556 | $2,551 | - |
| Jul-30 2024 | $0.00018216 | $0.00018054 | $0.00018297 | $0.00018194 | $202 | - |
| Jul-29 2024 | $0.00018316 | $0.00018254 | $0.00018956 | $0.00018888 | $374 | - |
| Jul-28 2024 | $0.00018901 | $0.00018525 | $0.00018901 | $0.00018673 | $38 | - |
| Jul-27 2024 | $0.00018673 | $0.00018476 | $0.00018837 | $0.00018736 | $299 | - |