時価総額 $2.10T
-1.48%
ボリューム24h $129.88B
1.84%
BTC % 52.64%
-0.22%
ETH % 13.55%
0.07%
硬貨
28.697
+9
取引所
885
最後の更新
1 分 前
WallStreetBets DApp (WSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00015829 | $0.00015826 | $0.00016003 | $0.00015954 | $1,419 | - |
| Sep-04 2024 | $0.00016021 | $0.00015613 | $0.00016278 | $0.00016278 | $771 | - |
| Sep-03 2024 | $0.0001634 | $0.00016322 | $0.00016632 | $0.00016407 | $1,268 | - |
| Sep-02 2024 | $0.00016407 | $0.00015972 | $0.00016449 | $0.00016037 | $1,432 | - |
| Sep-01 2024 | $0.00016038 | $0.00016007 | $0.00016455 | $0.00016313 | $929 | - |
| Aug-31 2024 | $0.00016313 | $0.0001544 | $0.0001681 | $0.00016768 | $626 | - |
| Aug-30 2024 | $0.00016768 | $0.00016521 | $0.00016937 | $0.0001682 | $1,198 | - |
| Aug-29 2024 | $0.00016819 | $0.00016816 | $0.00017052 | $0.00016865 | $818 | - |
| Aug-28 2024 | $0.00016741 | $0.00016468 | $0.00016965 | $0.00016935 | $1,351 | - |
| Aug-27 2024 | $0.00016823 | $0.00016823 | $0.00017978 | $0.00017682 | $376 | - |
| Aug-26 2024 | $0.00017682 | $0.00017276 | $0.00017755 | $0.00017593 | $318 | - |
| Aug-25 2024 | $0.00017593 | $0.00017277 | $0.00017665 | $0.00017665 | $836 | - |
| Aug-24 2024 | $0.00017676 | $0.00017641 | $0.00017956 | $0.00017956 | $1,214 | - |
| Aug-23 2024 | $0.00017977 | $0.00017449 | $0.00017981 | $0.00017758 | $576 | - |
| Aug-22 2024 | $0.00017786 | $0.00017537 | $0.00017895 | $0.00017579 | $1,099 | - |