時価総額 $2.52T
-3.16%
ボリューム24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
WallStreetBets DApp (WSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00015916 | $0.00015897 | $0.00016032 | $0.00016018 | $1,502 | - |
| Oct-29 2024 | $0.00016018 | $0.00016018 | $0.00016194 | $0.00016042 | $1,123 | - |
| Oct-28 2024 | $0.00016037 | $0.00015639 | $0.00016042 | $0.00015769 | $1,375 | - |
| Oct-27 2024 | $0.00015723 | $0.00015607 | $0.00015724 | $0.00015607 | $741 | - |
| Oct-26 2024 | $0.00015606 | $0.00015358 | $0.00015671 | $0.00015358 | $1,850 | - |
| Oct-25 2024 | $0.00015423 | $0.00015423 | $0.00015853 | $0.0001579 | $2,190 | - |
| Oct-24 2024 | $0.00015814 | $0.00015628 | $0.00015814 | $0.00015628 | $871 | - |
| Oct-23 2024 | $0.00015722 | $0.00015334 | $0.0001581 | $0.00015491 | $1,189 | - |
| Oct-22 2024 | $0.00015491 | $0.00015491 | $0.00016045 | $0.00016045 | $151 | - |
| Oct-21 2024 | $0.00016045 | $0.00016045 | $0.00017247 | $0.00017171 | $2,881 | - |
| Oct-20 2024 | $0.00017144 | $0.00016929 | $0.00017144 | $0.00017001 | $2,505 | - |
| Oct-19 2024 | $0.0001699 | $0.00016945 | $0.00017137 | $0.00017062 | $3,165 | - |
| Oct-18 2024 | $0.00017048 | $0.00016868 | $0.00017108 | $0.00016868 | $4,224 | - |
| Oct-17 2024 | $0.00016868 | $0.00016802 | $0.00017233 | $0.00017086 | $5,280 | - |
| Oct-16 2024 | $0.00017154 | $0.00016859 | $0.00017154 | $0.00016895 | $1,584 | - |