時価総額 $3.27T
-3.09%
ボリューム24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
20 秒 前
Vyvo Smart Chain (VSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00143744 | $0.0014339 | $0.00146117 | $0.0014339 | $134,848 | $1,353,137 |
| Dec-04 2025 | $0.00143359 | $0.00142838 | $0.00146614 | $0.00146614 | $118,103 | $1,349,515 |
| Dec-03 2025 | $0.00146646 | $0.0014636 | $0.00152193 | $0.00152193 | $145,246 | $1,380,454 |
| Dec-02 2025 | $0.00152243 | $0.00152243 | $0.00154438 | $0.00152586 | $124,494 | $1,433,150 |
| Dec-01 2025 | $0.00152629 | $0.00152226 | $0.00153582 | $0.00153582 | $116,283 | $1,436,784 |
| Nov-30 2025 | $0.0015394 | $0.00152917 | $0.00154856 | $0.00154247 | $79,974 | $1,449,120 |
| Nov-29 2025 | $0.00154674 | $0.00154674 | $0.00161819 | $0.00161686 | $69,163 | $1,456,032 |
| Nov-28 2025 | $0.00161546 | $0.00161479 | $0.00163232 | $0.00162955 | $75,261 | $1,520,717 |
| Nov-27 2025 | $0.00162186 | $0.00160119 | $0.00171314 | $0.00170181 | $62,272 | $1,526,748 |
| Nov-26 2025 | $0.00186186 | $0.00154426 | $0.00189508 | $0.00168275 | $83,013 | $1,752,668 |
| Nov-25 2025 | $0.0018838 | $0.00129751 | $0.00195447 | $0.00195444 | $135,098 | $1,773,323 |
| Nov-24 2025 | $0.00195428 | $0.00193742 | $0.00197622 | $0.00197427 | $88,470 | $1,839,665 |
| Nov-23 2025 | $0.00196087 | $0.00185759 | $0.00198266 | $0.00198134 | $163,675 | $1,845,870 |
| Nov-22 2025 | $0.00198091 | $0.00170115 | $0.00211928 | $0.00170115 | $268,295 | $1,864,736 |
| Nov-21 2025 | $0.00169737 | $0.00107101 | $0.00170985 | $0.00129985 | $231,757 | $1,597,823 |