時価総額 $3.17T
-1.92%
ボリューム24h $104.28B
-65.97%
BTC % 55.08%
0.27%
ETH % 11.1%
-0.27%
硬貨
33.867
+1
取引所
885
最後の更新
42 秒 前
Vyvo Smart Chain (VSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00148787 | $0.00145258 | $0.00149797 | $0.00145258 | $116,121 | $1,400,616 |
| Dec-25 2025 | $0.00145278 | $0.00142772 | $0.00145871 | $0.00143527 | $94,822 | $1,367,580 |
| Dec-24 2025 | $0.00143566 | $0.00142786 | $0.00145416 | $0.00144361 | $117,799 | $1,351,464 |
| Dec-23 2025 | $0.00144881 | $0.00144447 | $0.00146335 | $0.00145965 | $155,863 | $1,363,844 |
| Dec-22 2025 | $0.00145843 | $0.0014568 | $0.00146903 | $0.00146787 | $111,005 | $1,372,898 |
| Dec-21 2025 | $0.00146858 | $0.00146638 | $0.00151169 | $0.00150947 | $61,312 | $1,382,451 |
| Dec-20 2025 | $0.00150867 | $0.00149743 | $0.00151696 | $0.00151314 | $128,438 | $1,420,192 |
| Dec-19 2025 | $0.00151346 | $0.00150109 | $0.00151956 | $0.00151895 | $151,687 | $1,424,705 |
| Dec-18 2025 | $0.00151856 | $0.00149461 | $0.00152969 | $0.00150496 | $166,727 | $1,429,501 |
| Dec-17 2025 | $0.00150431 | $0.00147499 | $0.00150431 | $0.00149989 | $139,650 | $1,416,087 |
| Dec-16 2025 | $0.00149321 | $0.00142273 | $0.00149779 | $0.00142637 | $138,608 | $1,405,641 |
| Dec-15 2025 | $0.00142114 | $0.00140536 | $0.00142114 | $0.00141202 | $105,151 | $1,337,793 |
| Dec-14 2025 | $0.00141188 | $0.00141023 | $0.00141533 | $0.0014129 | $44,419 | $1,329,077 |
| Dec-13 2025 | $0.00141331 | $0.00140417 | $0.00142147 | $0.00142086 | $102,687 | $1,330,425 |
| Dec-12 2025 | $0.00142206 | $0.00141407 | $0.00142482 | $0.00141706 | $118,941 | $1,338,659 |