時価総額 $4.10T
-1.58%
ボリューム24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
硬貨
32.814
+11
取引所
885
最後の更新
30 秒 前
Vyvo Smart Chain (VSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00433124 | $0.00427028 | $0.00451525 | $0.00445199 | $130,420 | $4,077,219 |
| Aug-18 2025 | $0.00444725 | $0.00437357 | $0.00454876 | $0.00454543 | $109,706 | $4,186,424 |
| Aug-17 2025 | $0.00453968 | $0.00425776 | $0.00454839 | $0.0043011 | $113,650 | $4,273,440 |
| Aug-16 2025 | $0.00427613 | $0.00427613 | $0.00442459 | $0.00436261 | $106,178 | $4,025,349 |
| Aug-15 2025 | $0.00436144 | $0.00426134 | $0.00441771 | $0.00432659 | $111,381 | $4,105,650 |
| Aug-14 2025 | $0.00432722 | $0.00416998 | $0.00433532 | $0.00423502 | $109,814 | $4,073,436 |
| Aug-13 2025 | $0.0042374 | $0.00414927 | $0.00426315 | $0.00419633 | $126,952 | $3,988,890 |
| Aug-12 2025 | $0.00419521 | $0.00399853 | $0.00419772 | $0.00401314 | $151,679 | $3,949,173 |
| Aug-11 2025 | $0.00400327 | $0.00399923 | $0.00407799 | $0.00407677 | $140,869 | $3,768,491 |
| Aug-10 2025 | $0.00408409 | $0.0040538 | $0.00415381 | $0.00407234 | $169,079 | $3,844,567 |
| Aug-09 2025 | $0.0040679 | $0.00333165 | $0.00407336 | $0.00334014 | $203,296 | $3,829,332 |
| Aug-08 2025 | $0.00334604 | $0.00327038 | $0.0033687 | $0.0033687 | $136,844 | $3,149,804 |
| Aug-07 2025 | $0.00336705 | $0.00336269 | $0.00337698 | $0.0033742 | $156,444 | $3,169,578 |
| Aug-06 2025 | $0.00337465 | $0.00337061 | $0.00338141 | $0.00337147 | $197,685 | $3,176,734 |
| Aug-05 2025 | $0.0033615 | $0.00318842 | $0.00353532 | $0.00353378 | $212,411 | $3,164,358 |