時価総額 $2.62T
3.28%
ボリューム24h $208.25B
26.29%
BTC % 54.3%
0.51%
ETH % 9.99%
2.3%
硬貨
34.403
+40
取引所
885
最後の更新
45 秒 前
Vyvo Smart Chain (VSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00047442 | $0.00045422 | $0.00047876 | $0.00045502 | $13,517 | $446,603 |
| Mar-22 2026 | $0.00045514 | $0.00045514 | $0.00049746 | $0.00049746 | $20,230 | $428,454 |
| Mar-21 2026 | $0.00049879 | $0.00047649 | $0.00049993 | $0.00048865 | $13,292 | $469,543 |
| Mar-20 2026 | $0.00048792 | $0.00048634 | $0.00051095 | $0.00050909 | $16,353 | $459,313 |
| Mar-19 2026 | $0.00050881 | $0.00047133 | $0.00072363 | $0.00072133 | $51,362 | $478,975 |
| Mar-18 2026 | $0.00072115 | $0.00066438 | $0.00072115 | $0.00071466 | $10,311 | $678,858 |
| Mar-17 2026 | $0.00071603 | $0.0006682 | $0.00082033 | $0.00082033 | $21,627 | $674,042 |
| Mar-16 2026 | $0.0008203 | $0.00067195 | $0.00084511 | $0.00067195 | $47,509 | $772,191 |
| Mar-15 2026 | $0.00066612 | $0.00057557 | $0.00068714 | $0.00057557 | $16,631 | $627,057 |
| Mar-14 2026 | $0.00057476 | $0.00056962 | $0.00073589 | $0.00064605 | $12,447 | $541,052 |
| Mar-13 2026 | $0.00064668 | $0.00064668 | $0.00074087 | $0.00070936 | $15,370 | $608,759 |
| Mar-12 2026 | $0.00070944 | $0.00069783 | $0.00081641 | $0.00081641 | $24,541 | $667,836 |
| Mar-11 2026 | $0.00081135 | $0.00079619 | $0.00083106 | $0.00082357 | $28,538 | $763,771 |
| Mar-10 2026 | $0.00082164 | $0.00082164 | $0.00092049 | $0.00092049 | $86,848 | $773,461 |
| Mar-09 2026 | $0.00092157 | $0.00092157 | $0.00094178 | $0.00093478 | $43,657 | $867,530 |