時価総額 $2.65T
7.58%
ボリューム24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
硬貨
29.421
+18
取引所
885
最後の更新
9 秒 前
Vyvo Smart Chain (VSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.013466 | $0.013247 | $0.013874 | $0.013801 | $758,987 | - |
| Nov-04 2024 | $0.013767 | $0.01326 | $0.014283 | $0.013416 | $1,021,353 | - |
| Nov-03 2024 | $0.013539 | $0.013419 | $0.014057 | $0.014038 | $784,387 | - |
| Nov-02 2024 | $0.014017 | $0.013992 | $0.014482 | $0.014481 | $782,838 | - |
| Nov-01 2024 | $0.014494 | $0.014449 | $0.014839 | $0.014839 | $732,501 | - |
| Oct-31 2024 | $0.014901 | $0.014695 | $0.014945 | $0.014859 | $760,467 | - |
| Oct-30 2024 | $0.014857 | $0.014847 | $0.014987 | $0.014939 | $728,030 | - |
| Oct-29 2024 | $0.014947 | $0.014842 | $0.015122 | $0.015092 | $762,078 | - |
| Oct-28 2024 | $0.015124 | $0.014483 | $0.015157 | $0.014573 | $884,476 | - |
| Oct-27 2024 | $0.014581 | $0.014489 | $0.01465 | $0.014643 | $737,155 | - |
| Oct-26 2024 | $0.014604 | $0.01453 | $0.014816 | $0.014564 | $1,014,989 | - |
| Oct-25 2024 | $0.014556 | $0.014556 | $0.014855 | $0.01483 | $770,853 | - |
| Oct-24 2024 | $0.014839 | $0.014039 | $0.014839 | $0.014076 | $757,903 | - |
| Oct-23 2024 | $0.014086 | $0.013748 | $0.014195 | $0.013782 | $786,865 | - |
| Oct-22 2024 | $0.013796 | $0.013667 | $0.013874 | $0.013857 | $595,614 | - |