時価総額 $2.29T
3.27%
ボリューム24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
硬貨
28.514
+21
取引所
885
最後の更新
57 秒 前
VVS Finance (VVS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000002513 | $0.000002474 | $0.000002533 | $0.000002533 | $180,958 | $116,622,154 |
| Aug-18 2024 | $0.0000025684 | $0.0000025684 | $0.0000025963 | $0.0000025846 | $143,920 | $119,164,382 |
| Aug-17 2024 | $0.0000025874 | $0.00000257 | $0.0000026001 | $0.0000025867 | $262,253 | $120,013,023 |
| Aug-16 2024 | $0.0000025953 | $0.0000025589 | $0.0000026143 | $0.0000026025 | $258,019 | $120,353,120 |
| Aug-15 2024 | $0.0000025964 | $0.0000025704 | $0.0000026735 | $0.000002668 | $235,175 | $120,356,174 |
| Aug-14 2024 | $0.0000026446 | $0.0000025961 | $0.0000027308 | $0.0000026286 | $180,506 | $122,583,020 |
| Aug-13 2024 | $0.0000026247 | $0.0000025902 | $0.0000026503 | $0.0000026257 | $150,796 | $121,631,772 |
| Aug-12 2024 | $0.0000026041 | $0.0000025777 | $0.0000026404 | $0.0000026237 | $112,863 | $120,646,934 |
| Aug-11 2024 | $0.0000026323 | $0.0000026247 | $0.0000027949 | $0.0000027949 | $217,498 | $121,927,266 |
| Aug-10 2024 | $0.0000027919 | $0.000002752 | $0.0000028535 | $0.0000027701 | $260,784 | $129,285,842 |
| Aug-09 2024 | $0.0000027583 | $0.0000024736 | $0.000002867 | $0.0000024858 | $692,724 | $127,705,979 |
| Aug-08 2024 | $0.000002534 | $0.000002343 | $0.000002534 | $0.000002343 | $469,778 | $117,292,443 |
| Aug-07 2024 | $0.0000023422 | $0.0000023422 | $0.0000024563 | $0.0000024006 | $261,090 | $108,390,829 |
| Aug-06 2024 | $0.0000024043 | $0.0000022787 | $0.000002423 | $0.0000022787 | $220,093 | $111,237,560 |
| Aug-05 2024 | $0.0000022836 | $0.0000020794 | $0.0000023495 | $0.0000023495 | $799,559 | $105,630,230 |