時価総額 $3.64T
1.06%
ボリューム24h $258.83B
19.48%
BTC % 59.38%
-0.69%
ETH % 8.75%
3.2%
硬貨
31.955
+20
取引所
885
最後の更新
1 分 前
Voxies (VOXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.073139 | $0.070683 | $0.075659 | $0.072461 | $16,471,933 | $17,629,842 |
| May-26 2025 | $0.072056 | $0.070282 | $0.073603 | $0.071249 | $21,388,389 | $17,368,757 |
| May-25 2025 | $0.071429 | $0.069243 | $0.083504 | $0.077481 | $59,474,947 | $17,217,636 |
| May-24 2025 | $0.077452 | $0.064167 | $0.07771 | $0.064167 | $51,140,395 | $18,669,365 |
| May-23 2025 | $0.065364 | $0.065364 | $0.071798 | $0.070782 | $13,956,984 | $15,755,694 |
| May-22 2025 | $0.070963 | $0.068569 | $0.071931 | $0.068569 | $12,696,048 | $17,105,160 |
| May-21 2025 | $0.068631 | $0.067869 | $0.07001 | $0.069265 | $13,224,735 | $16,543,007 |
| May-20 2025 | $0.069556 | $0.067295 | $0.071363 | $0.071363 | $21,306,200 | $16,672,900 |
| May-19 2025 | $0.07063 | $0.068373 | $0.071557 | $0.071379 | $17,029,336 | $16,930,423 |
| May-18 2025 | $0.070935 | $0.070574 | $0.07763 | $0.074857 | $20,945,071 | $17,003,380 |
| May-17 2025 | $0.074126 | $0.06915 | $0.074126 | $0.071712 | $14,556,023 | $17,768,410 |
| May-16 2025 | $0.072273 | $0.070907 | $0.082922 | $0.07338 | $51,159,103 | $17,324,168 |
| May-15 2025 | $0.070637 | $0.069103 | $0.078464 | $0.077934 | $14,034,305 | $16,932,025 |
| May-14 2025 | $0.077567 | $0.077567 | $0.083419 | $0.083261 | $10,420,257 | $18,593,076 |
| May-13 2025 | $0.082865 | $0.079489 | $0.084096 | $0.082643 | $12,274,142 | $19,863,029 |