時価総額 $4.11T
2.18%
ボリューム24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Voxies (VOXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.04007 | $0.039294 | $0.040309 | $0.039815 | $2,530,699 | $10,180,651 |
| Oct-24 2025 | $0.039886 | $0.038641 | $0.039973 | $0.039049 | $3,350,063 | $10,133,773 |
| Oct-23 2025 | $0.038162 | $0.037703 | $0.038862 | $0.03792 | $3,364,174 | $9,695,869 |
| Oct-22 2025 | $0.037706 | $0.037293 | $0.038949 | $0.038248 | $4,694,446 | $9,579,939 |
| Oct-21 2025 | $0.038219 | $0.038075 | $0.040876 | $0.039316 | $3,718,952 | $9,710,179 |
| Oct-20 2025 | $0.039651 | $0.038971 | $0.040857 | $0.040526 | $5,049,766 | $10,073,979 |
| Oct-19 2025 | $0.039916 | $0.037074 | $0.040175 | $0.037183 | $6,852,473 | $10,141,517 |
| Oct-18 2025 | $0.038237 | $0.036166 | $0.039795 | $0.036166 | $7,609,952 | $9,714,817 |
| Oct-17 2025 | $0.036336 | $0.034447 | $0.037317 | $0.037016 | $4,034,998 | $9,231,831 |
| Oct-16 2025 | $0.036564 | $0.03627 | $0.039835 | $0.03767 | $7,449,110 | $9,289,764 |
| Oct-15 2025 | $0.03763 | $0.0373 | $0.040669 | $0.039191 | $5,874,714 | $9,560,587 |
| Oct-14 2025 | $0.039312 | $0.036765 | $0.040359 | $0.040359 | $6,387,605 | $9,988,007 |
| Oct-13 2025 | $0.0404 | $0.03807 | $0.041686 | $0.038501 | $13,140,403 | $10,243,123 |
| Oct-12 2025 | $0.038684 | $0.035332 | $0.039855 | $0.035718 | $8,061,807 | $9,808,159 |
| Oct-11 2025 | $0.036166 | $0.03434 | $0.037066 | $0.035255 | $10,230,344 | $9,169,550 |