時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Voxies (VOXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.055393 | $0.05401 | $0.058076 | $0.055565 | $7,509,437 | $13,646,441 |
| Aug-18 2025 | $0.055981 | $0.054689 | $0.056828 | $0.056828 | $5,291,522 | $13,791,239 |
| Aug-17 2025 | $0.057168 | $0.056795 | $0.05849 | $0.058051 | $3,613,577 | $14,077,813 |
| Aug-16 2025 | $0.058113 | $0.055544 | $0.058113 | $0.056042 | $4,028,178 | $14,310,703 |
| Aug-15 2025 | $0.056196 | $0.054904 | $0.057951 | $0.055296 | $5,649,754 | $13,838,617 |
| Aug-14 2025 | $0.055286 | $0.054817 | $0.061743 | $0.061203 | $6,860,784 | $13,614,447 |
| Aug-13 2025 | $0.061387 | $0.060366 | $0.06161 | $0.061382 | $5,790,144 | $15,116,849 |
| Aug-12 2025 | $0.060984 | $0.056951 | $0.06133 | $0.058333 | $6,375,718 | $14,993,106 |
| Aug-11 2025 | $0.05834 | $0.057785 | $0.063855 | $0.061796 | $9,302,211 | $14,343,103 |
| Aug-10 2025 | $0.061721 | $0.061201 | $0.065379 | $0.064674 | $9,915,562 | $15,112,648 |
| Aug-09 2025 | $0.064172 | $0.063166 | $0.065546 | $0.064977 | $14,586,772 | $15,712,752 |
| Aug-08 2025 | $0.06585 | $0.055587 | $0.067233 | $0.057194 | $35,809,793 | $16,123,708 |
| Aug-07 2025 | $0.056785 | $0.054063 | $0.05727 | $0.055049 | $6,090,350 | $13,904,106 |
| Aug-06 2025 | $0.055209 | $0.05451 | $0.056422 | $0.055058 | $6,869,360 | $13,518,119 |
| Aug-05 2025 | $0.055534 | $0.053286 | $0.056628 | $0.055697 | $8,676,146 | $13,597,649 |