時価総額 $2.57T
-1.33%
ボリューム24h $160.92B
-29.67%
BTC % 54.88%
-0.01%
ETH % 12.2%
-1.31%
硬貨
29.357
+16
取引所
885
最後の更新
2 分 前
Voxies (VOXEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.158862 | $0.157342 | $0.160511 | $0.159418 | $5,329,151 | $32,763,155 |
| Oct-29 2024 | $0.158749 | $0.155313 | $0.160475 | $0.155313 | $5,195,173 | $32,739,798 |
| Oct-28 2024 | $0.155926 | $0.148323 | $0.155926 | $0.153449 | $5,460,618 | $32,157,692 |
| Oct-27 2024 | $0.154322 | $0.147081 | $0.154556 | $0.148121 | $4,656,391 | $31,762,877 |
| Oct-26 2024 | $0.148157 | $0.14325 | $0.150308 | $0.144845 | $5,539,697 | $30,493,823 |
| Oct-25 2024 | $0.152394 | $0.152394 | $0.163757 | $0.161813 | $9,096,896 | $31,366,033 |
| Oct-24 2024 | $0.160478 | $0.158376 | $0.165375 | $0.162403 | $6,352,431 | $32,971,347 |
| Oct-23 2024 | $0.162474 | $0.156906 | $0.175324 | $0.175324 | $13,130,176 | $33,361,120 |
| Oct-22 2024 | $0.174487 | $0.160907 | $0.174941 | $0.164214 | $19,881,590 | $35,827,680 |
| Oct-21 2024 | $0.165545 | $0.161018 | $0.168846 | $0.165515 | $13,395,211 | $33,935,433 |
| Oct-20 2024 | $0.165326 | $0.155666 | $0.165326 | $0.158499 | $10,163,173 | $33,773,879 |
| Oct-19 2024 | $0.157828 | $0.154766 | $0.159524 | $0.156559 | $5,812,794 | $32,242,181 |
| Oct-18 2024 | $0.153917 | $0.150048 | $0.155391 | $0.150048 | $3,631,797 | $31,443,230 |
| Oct-17 2024 | $0.14997 | $0.147357 | $0.154655 | $0.153399 | $3,931,911 | $30,588,038 |
| Oct-16 2024 | $0.154443 | $0.15162 | $0.157372 | $0.156499 | $4,928,911 | $31,440,935 |