時価総額 $3.45T
2.18%
ボリューム24h $351.42B
18.97%
BTC % 59.3%
-1.6%
ETH % 8.2%
6.34%
硬貨
31.796
+12
取引所
885
最後の更新
1 分 前
Voltz (VOLTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00231935 | $0.00219713 | $0.00233657 | $0.00219713 | $45 | - |
| May-07 2025 | $0.00219858 | $0.00217559 | $0.00220634 | $0.00218019 | $33 | - |
| May-06 2025 | $0.00217764 | $0.00213383 | $0.00219549 | $0.00217025 | $26 | - |
| May-05 2025 | $0.00216838 | $0.00212249 | $0.00218144 | $0.00213058 | $48 | - |
| May-04 2025 | $0.00213537 | $0.00211192 | $0.00215835 | $0.00215447 | $38 | - |
| May-03 2025 | $0.00215443 | $0.00214903 | $0.00219187 | $0.00218333 | $28 | - |
| May-02 2025 | $0.00218936 | $0.0021742 | $0.00220122 | $0.00218909 | $22 | - |
| May-01 2025 | $0.00218548 | $0.00217176 | $0.00223267 | $0.00217316 | $12 | - |
| Apr-30 2025 | $0.00218649 | $0.00215502 | $0.00222819 | $0.00216012 | $30 | - |
| Apr-29 2025 | $0.00216689 | $0.00216689 | $0.00220142 | $0.00220142 | $11 | - |
| Apr-28 2025 | $0.00220525 | $0.00215701 | $0.0022054 | $0.00218124 | $13 | - |
| Apr-27 2025 | $0.00217658 | $0.00217083 | $0.00220874 | $0.00220716 | $37 | - |
| Apr-26 2025 | $0.00220328 | $0.00217184 | $0.00221173 | $0.00217184 | $24 | - |
| Apr-25 2025 | $0.00218743 | $0.00214862 | $0.00218743 | $0.00216459 | $56 | - |
| Apr-24 2025 | $0.0021644 | $0.0021139 | $0.0021644 | $0.00215885 | $54 | - |