時価総額 $3.34T
-0.15%
ボリューム24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
硬貨
33.685
+5
取引所
885
最後の更新
40 秒 前
Voltz (VOLTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00209896 | $0.00203093 | $0.00217322 | $0.00213904 | $11 | - |
| Nov-18 2025 | $0.00214096 | $0.00204079 | $0.00219709 | $0.00207041 | $11 | - |
| Nov-17 2025 | $0.00212025 | $0.0020685 | $0.00218565 | $0.00214265 | $17 | - |
| Nov-16 2025 | $0.00215007 | $0.00211095 | $0.00223878 | $0.00213072 | $16 | - |
| Nov-15 2025 | $0.00213101 | $0.00208907 | $0.00219072 | $0.00208907 | $2 | - |
| Nov-14 2025 | $0.00215816 | $0.00211572 | $0.00219004 | $0.00215991 | $11 | - |
| Nov-13 2025 | $0.00215995 | $0.0021207 | $0.0023001 | $0.00225544 | $5 | - |
| Nov-12 2025 | $0.0022335 | $0.00221177 | $0.0023204 | $0.00226112 | $6 | - |
| Nov-11 2025 | $0.00226144 | $0.00226144 | $0.00238358 | $0.00238358 | - | - |
| Nov-10 2025 | $0.00238749 | $0.00226989 | $0.00238749 | $0.00230962 | $18 | - |
| Nov-09 2025 | $0.00226896 | $0.00221047 | $0.0023299 | $0.00227182 | - | - |
| Nov-08 2025 | $0.00227221 | $0.0022562 | $0.00232016 | $0.00227506 | $4 | - |
| Nov-07 2025 | $0.00223824 | $0.00211571 | $0.00230353 | $0.00214727 | $6 | - |
| Nov-06 2025 | $0.00214682 | $0.00214293 | $0.00223641 | $0.00223641 | - | - |
| Nov-05 2025 | $0.00221256 | $0.00207949 | $0.00223097 | $0.00215276 | $10 | - |