時価総額 $4.14T
1.14%
ボリューム24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Voltz (VOLTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00296322 | $0.00283898 | $0.00296322 | $0.0028427 | - | - |
| Aug-19 2025 | $0.00286189 | $0.00285826 | $0.0029214 | $0.00290541 | $7 | - |
| Aug-18 2025 | $0.00291216 | $0.00286996 | $0.00295118 | $0.00295118 | $5 | - |
| Aug-17 2025 | $0.00297151 | $0.00291975 | $0.0029808 | $0.00291975 | $9 | - |
| Aug-16 2025 | $0.0029219 | $0.00289978 | $0.00292463 | $0.00289978 | $4 | - |
| Aug-15 2025 | $0.00289978 | $0.00287783 | $0.00296513 | $0.00290334 | $6 | - |
| Aug-14 2025 | $0.00290385 | $0.00290385 | $0.00305303 | $0.00302421 | - | - |
| Aug-13 2025 | $0.00301541 | $0.00297735 | $0.00305074 | $0.00299064 | - | - |
| Aug-12 2025 | $0.00298312 | $0.00287699 | $0.00298741 | $0.00288275 | $10 | - |
| Aug-11 2025 | $0.00286963 | $0.00286607 | $0.00298101 | $0.0029013 | $11 | - |
| Aug-10 2025 | $0.00290235 | $0.0028809 | $0.00295434 | $0.00292416 | $17 | - |
| Aug-09 2025 | $0.00292607 | $0.00286892 | $0.0029414 | $0.0028775 | $11 | - |
| Aug-08 2025 | $0.00287594 | $0.0028258 | $0.00287716 | $0.00283385 | $16 | - |
| Aug-07 2025 | $0.00282603 | $0.00275915 | $0.00282603 | $0.00277598 | $10 | - |
| Aug-06 2025 | $0.00276813 | $0.0027056 | $0.00277105 | $0.00272069 | $10 | - |