時価総額 $2.65T
1.04%
ボリューム24h $192.14B
2.08%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
硬貨
34.479
+1
取引所
885
最後の更新
3 分 前
Voltz (VOLTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00142554 | $0.00140322 | $0.0014298 | $0.00141418 | $4 | - |
| Apr-09 2026 | $0.00141534 | $0.00139463 | $0.00141534 | $0.00140496 | - | - |
| Apr-08 2026 | $0.00140948 | $0.0014052 | $0.00143879 | $0.00143518 | $9 | - |
| Apr-07 2026 | $0.00143551 | $0.00137944 | $0.00143551 | $0.00138541 | $6 | - |
| Apr-06 2026 | $0.00139152 | $0.00139152 | $0.00141295 | $0.00139675 | $7 | - |
| Apr-05 2026 | $0.00139185 | $0.00137194 | $0.00139384 | $0.00139383 | $6 | - |
| Apr-04 2026 | $0.00139089 | $0.00138839 | $0.00140103 | $0.0013901 | - | - |
| Apr-03 2026 | $0.00139001 | $0.00138636 | $0.00139613 | $0.00138636 | - | - |
| Apr-02 2026 | $0.00138636 | $0.00138419 | $0.00144606 | $0.00143902 | $2 | - |
| Apr-01 2026 | $0.00144206 | $0.00143824 | $0.00145488 | $0.00144124 | - | - |
| Mar-31 2026 | $0.00143948 | $0.00141423 | $0.0014426 | $0.00142515 | $4 | - |
| Mar-30 2026 | $0.00143127 | $0.00140991 | $0.00144398 | $0.00140991 | - | - |
| Mar-29 2026 | $0.00140972 | $0.00140972 | $0.00142804 | $0.00142622 | $3 | - |
| Mar-28 2026 | $0.00143044 | $0.00142084 | $0.00143787 | $0.00142487 | - | - |
| Mar-27 2026 | $0.00142121 | $0.00141562 | $0.00145772 | $0.00145772 | - | - |