時価総額 $3.51T
0.72%
ボリューム24h $224.24B
-3%
BTC % 61.11%
0.55%
ETH % 8.52%
-0.11%
硬貨
32.238
+8
取引所
885
最後の更新
2 分 前
Voltz (VOLTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00236342 | $0.00236138 | $0.00240572 | $0.00238237 | $38 | - |
| Jun-24 2025 | $0.00237528 | $0.00232614 | $0.00242351 | $0.00242351 | $104 | - |
| Jun-23 2025 | $0.00241267 | $0.00223838 | $0.00241267 | $0.00224564 | $78 | - |
| Jun-22 2025 | $0.00224748 | $0.00219738 | $0.00227132 | $0.00224977 | $34 | - |
| Jun-21 2025 | $0.00225027 | $0.0022417 | $0.00229152 | $0.00228719 | $28 | - |
| Jun-20 2025 | $0.00228796 | $0.00228252 | $0.0023406 | $0.00233149 | $16 | - |
| Jun-19 2025 | $0.0023357 | $0.0023194 | $0.00235046 | $0.00234983 | $21 | - |
| Jun-18 2025 | $0.00234991 | $0.00231652 | $0.00235953 | $0.0023449 | $2 | - |
| Jun-17 2025 | $0.00234572 | $0.00232408 | $0.00239556 | $0.00237538 | - | - |
| Jun-16 2025 | $0.00239127 | $0.00235928 | $0.00241377 | $0.00236181 | $20 | - |
| Jun-15 2025 | $0.00236186 | $0.00234637 | $0.00237761 | $0.00235605 | $17 | - |
| Jun-14 2025 | $0.00235217 | $0.00233515 | $0.00239652 | $0.00239652 | $16 | - |
| Jun-13 2025 | $0.00239158 | $0.00233892 | $0.00240093 | $0.00240093 | $32 | - |
| Jun-12 2025 | $0.00241722 | $0.00241722 | $0.00248118 | $0.00248002 | $21 | - |
| Jun-11 2025 | $0.00247647 | $0.00247647 | $0.0025389 | $0.0025389 | $18 | - |