時価総額 $3.32T
-1.57%
ボリューム24h $200.42B
-1.39%
BTC % 54.83%
-0.18%
ETH % 11.35%
-1.32%
硬貨
34.065
+6
取引所
885
最後の更新
2 分 前
Voltz (VOLTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00198828 | $0.00193288 | $0.0020341 | $0.0020341 | $7 | - |
| Jan-18 2026 | $0.00206282 | $0.00204502 | $0.00207646 | $0.00206981 | $12 | - |
| Jan-17 2026 | $0.00206922 | $0.00203685 | $0.00209417 | $0.0020544 | $15 | - |
| Jan-16 2026 | $0.0020503 | $0.00202007 | $0.00205194 | $0.00203531 | $12 | - |
| Jan-15 2026 | $0.00203916 | $0.00203262 | $0.00209364 | $0.00207549 | $10 | - |
| Jan-14 2026 | $0.00207575 | $0.00205048 | $0.00210121 | $0.0020514 | $9 | - |
| Jan-13 2026 | $0.00204942 | $0.00197874 | $0.00204942 | $0.00200909 | - | - |
| Jan-12 2026 | $0.00200175 | $0.00196524 | $0.00203245 | $0.00199482 | $9 | - |
| Jan-11 2026 | $0.00199737 | $0.00199515 | $0.00204451 | $0.00202487 | $1 | - |
| Jan-10 2026 | $0.00202637 | $0.00198062 | $0.00202791 | $0.00200201 | $7 | - |
| Jan-09 2026 | $0.00199911 | $0.00197903 | $0.00201892 | $0.00199259 | - | - |
| Jan-08 2026 | $0.00200195 | $0.00195695 | $0.00202842 | $0.00200968 | $9 | - |
| Jan-07 2026 | $0.0020125 | $0.0020125 | $0.00207143 | $0.00206757 | $7 | - |
| Jan-06 2026 | $0.00204986 | $0.00202737 | $0.00208046 | $0.00205422 | $10 | - |
| Jan-05 2026 | $0.00207319 | $0.00201296 | $0.00207319 | $0.00204628 | $11 | - |