時価総額 $2.47T
2.4%
ボリューム24h $201.26B
2.67%
BTC % 53.74%
-0.05%
ETH % 9.67%
1.86%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
Voltz (VOLTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00142706 | $0.00139134 | $0.00145041 | $0.00143134 | - | - |
| Feb-27 2026 | $0.0014451 | $0.00140902 | $0.0014796 | $0.0014617 | $12 | - |
| Feb-26 2026 | $0.00147571 | $0.00146006 | $0.00149894 | $0.00148237 | $10 | - |
| Feb-25 2026 | $0.00150866 | $0.00139309 | $0.00151234 | $0.00139309 | $11 | - |
| Feb-24 2026 | $0.00140737 | $0.00138816 | $0.00141893 | $0.00141132 | $13 | - |
| Feb-23 2026 | $0.00141539 | $0.00140485 | $0.00145312 | $0.00145312 | $8 | - |
| Feb-22 2026 | $0.0014569 | $0.00144604 | $0.00147317 | $0.00147317 | $4 | - |
| Feb-21 2026 | $0.00147514 | $0.00147488 | $0.00148997 | $0.00148997 | $1 | - |
| Feb-20 2026 | $0.00148801 | $0.00143689 | $0.00148801 | $0.00143955 | $7 | - |
| Feb-19 2026 | $0.00143549 | $0.00142216 | $0.00145037 | $0.00144462 | $7 | - |
| Feb-18 2026 | $0.00145038 | $0.00143776 | $0.00148646 | $0.00146998 | $3 | - |
| Feb-17 2026 | $0.00146716 | $0.00146716 | $0.00149504 | $0.00148425 | $16 | - |
| Feb-16 2026 | $0.00148604 | $0.00145747 | $0.00148604 | $0.00148101 | $5 | - |
| Feb-15 2026 | $0.00146431 | $0.00146431 | $0.00152493 | $0.00151693 | $18 | - |
| Feb-14 2026 | $0.00151162 | $0.00145746 | $0.00151334 | $0.00145754 | $6 | - |