時価総額 $2.25T
3.09%
ボリューム24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
硬貨
28.741
+1
取引所
885
最後の更新
2 分 前
Voltz (VOLTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00245752 | $0.00236749 | $0.00245752 | $0.00242128 | $35 | - |
| Sep-12 2024 | $0.00239981 | $0.00236034 | $0.00241691 | $0.00236034 | $29 | - |
| Sep-11 2024 | $0.00234679 | $0.00230539 | $0.00235613 | $0.00235613 | $31 | - |
| Sep-10 2024 | $0.00236387 | $0.0023364 | $0.00236453 | $0.00236294 | $28 | - |
| Sep-09 2024 | $0.00236003 | $0.00227051 | $0.00236003 | $0.00227502 | $29 | - |
| Sep-08 2024 | $0.00227332 | $0.00223097 | $0.00228087 | $0.00223097 | $11 | - |
| Sep-07 2024 | $0.00223257 | $0.0021812 | $0.00225739 | $0.00218577 | $11 | - |
| Sep-06 2024 | $0.00217832 | $0.00217832 | $0.00225443 | $0.00223138 | $15 | - |
| Sep-05 2024 | $0.00225178 | $0.00222725 | $0.00228102 | $0.00227998 | $20 | - |
| Sep-04 2024 | $0.00228521 | $0.00222744 | $0.00229194 | $0.00228398 | $11 | - |
| Sep-03 2024 | $0.00229796 | $0.00229218 | $0.00235324 | $0.00232176 | $13 | - |
| Sep-02 2024 | $0.00232047 | $0.00225833 | $0.00232047 | $0.00226294 | $19 | - |
| Sep-01 2024 | $0.00226595 | $0.00226595 | $0.00236441 | $0.00236238 | $10 | - |
| Aug-31 2024 | $0.00235259 | $0.00233318 | $0.00236906 | $0.00233643 | $9 | - |
| Aug-30 2024 | $0.0023407 | $0.0023187 | $0.00240527 | $0.0024047 | $18 | - |