時価総額 $2.15T
0.31%
ボリューム24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
硬貨
28.405
+11
取引所
885
最後の更新
37 秒 前
Voltz (VOLTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00223838 | $0.00223465 | $0.00232885 | $0.00229848 | $17 | - |
| Aug-06 2024 | $0.00230317 | $0.00219595 | $0.00233067 | $0.00219595 | $20 | - |
| Aug-05 2024 | $0.00220064 | $0.0020701 | $0.00236377 | $0.00236377 | $40 | - |
| Aug-04 2024 | $0.0023834 | $0.00234635 | $0.00246559 | $0.0024568 | $17 | - |
| Aug-03 2024 | $0.00245645 | $0.00243535 | $0.00256909 | $0.00256909 | $17 | - |
| Aug-02 2024 | $0.00257013 | $0.00257013 | $0.00268953 | $0.00267072 | $13 | - |
| Aug-01 2024 | $0.00265843 | $0.00260759 | $0.00272709 | $0.00272709 | $17 | - |
| Jul-31 2024 | $0.00274222 | $0.00273574 | $0.00277923 | $0.00277609 | $16 | - |
| Jul-30 2024 | $0.00276819 | $0.00274288 | $0.00278882 | $0.00276675 | $24 | - |
| Jul-29 2024 | $0.0027687 | $0.00276129 | $0.00284384 | $0.00278572 | $17 | - |
| Jul-28 2024 | $0.00279115 | $0.00275294 | $0.00279148 | $0.00278173 | $8 | - |
| Jul-27 2024 | $0.00278691 | $0.0027554 | $0.0028266 | $0.00275982 | $18 | - |
| Jul-26 2024 | $0.00275961 | $0.00270621 | $0.00276917 | $0.00270621 | $13 | - |
| Jul-25 2024 | $0.00270549 | $0.00268126 | $0.00278448 | $0.00278448 | $27 | - |
| Jul-24 2024 | $0.00280301 | $0.00280301 | $0.0028636 | $0.00281088 | $16 | - |