時価総額 $3.40T
-3.62%
ボリューム24h $226.80B
5.54%
BTC % 59.54%
0.36%
ETH % 8.98%
-1.11%
硬貨
32.049
+15
取引所
885
最後の更新
2 分 前
VolatilityX (VOLTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00037584 | $0.0003677 | $0.00044937 | $0.00044412 | $2 | - |
| Jun-03 2025 | $0.00044644 | $0.00043588 | $0.00047685 | $0.00046853 | - | - |
| Jun-02 2025 | $0.0004693 | $0.00045249 | $0.00049682 | $0.00049682 | $1,021 | - |
| Jun-01 2025 | $0.00049731 | $0.000476 | $0.00050681 | $0.00049785 | - | - |
| May-31 2025 | $0.00051611 | $0.00042753 | $0.00052326 | $0.00044467 | - | - |
| May-30 2025 | $0.00046704 | $0.00046704 | $0.000538 | $0.000538 | $2,959 | - |
| May-29 2025 | $0.00053733 | $0.00052897 | $0.00058948 | $0.00056759 | $2,433 | - |
| May-28 2025 | $0.00056759 | $0.00056357 | $0.00061731 | $0.00061731 | $3,104 | - |
| May-27 2025 | $0.00061731 | $0.00052347 | $0.00062828 | $0.00053077 | - | - |
| May-26 2025 | $0.00053077 | $0.00051451 | $0.00056436 | $0.00051451 | $441 | - |
| May-25 2025 | $0.00051229 | $0.0004776 | $0.00053083 | $0.00053083 | $1,340 | - |
| May-24 2025 | $0.00053083 | $0.00052122 | $0.00053756 | $0.00052122 | - | - |
| May-23 2025 | $0.00052846 | $0.00052846 | $0.00060837 | $0.00054486 | $3,039 | - |
| May-22 2025 | $0.00054486 | $0.00054486 | $0.00056413 | $0.00055771 | $811 | - |
| May-21 2025 | $0.0005344 | $0.0005312 | $0.00058531 | $0.0005418 | - | - |