時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
16 秒 前
VolatilityX (VOLTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00025806 | $0.00025048 | $0.00026996 | $0.00026996 | $860 | - |
| Jul-14 2025 | $0.00026996 | $0.00026895 | $0.00029114 | $0.00026946 | - | - |
| Jul-13 2025 | $0.00026946 | $0.00026946 | $0.00028174 | $0.00027745 | $14 | - |
| Jul-12 2025 | $0.00027745 | $0.00027156 | $0.00028658 | $0.00028658 | - | - |
| Jul-11 2025 | $0.00028658 | $0.00028658 | $0.00030191 | $0.00028998 | - | - |
| Jul-10 2025 | $0.00028998 | $0.00025414 | $0.00028998 | $0.00025414 | $189 | - |
| Jul-09 2025 | $0.00025414 | $0.00023803 | $0.00025414 | $0.0002419 | $166 | - |
| Jul-08 2025 | $0.0002419 | $0.00024074 | $0.0002442 | $0.0002442 | $30 | - |
| Jul-07 2025 | $0.0002442 | $0.0002442 | $0.00026956 | $0.00026956 | $871 | - |
| Jul-06 2025 | $0.00026956 | $0.00026125 | $0.00026969 | $0.00026155 | $53 | - |
| Jul-05 2025 | $0.00026155 | $0.00026034 | $0.00026681 | $0.000262 | - | - |
| Jul-04 2025 | $0.000262 | $0.000262 | $0.00028341 | $0.00028341 | - | - |
| Jul-03 2025 | $0.00028341 | $0.00027658 | $0.00029046 | $0.00027658 | - | - |
| Jul-02 2025 | $0.00028022 | $0.00024427 | $0.00028022 | $0.00024598 | - | - |
| Jul-01 2025 | $0.00024719 | $0.00024719 | $0.00026777 | $0.00026777 | $582 | - |