時価総額 $3.29T
-3.95%
ボリューム24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
VolatilityX (VOLTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00013893 | $0.00012987 | $0.00014039 | $0.00013167 | - | - |
| Nov-17 2025 | $0.00013167 | $0.00013167 | $0.00014086 | $0.00013762 | - | - |
| Nov-16 2025 | $0.00013762 | $0.00013762 | $0.00014523 | $0.00014523 | - | - |
| Nov-15 2025 | $0.00014523 | $0.00014385 | $0.00015163 | $0.00015163 | - | - |
| Nov-14 2025 | $0.00015163 | $0.00014816 | $0.00015549 | $0.00014945 | - | - |
| Nov-13 2025 | $0.00014784 | $0.00014687 | $0.00015847 | $0.00015669 | $585 | - |
| Nov-12 2025 | $0.00015669 | $0.00015537 | $0.0001747 | $0.00016701 | $280 | - |
| Nov-11 2025 | $0.00016701 | $0.00016701 | $0.00017851 | $0.00017851 | - | - |
| Nov-10 2025 | $0.00017851 | $0.0001785 | $0.00019891 | $0.00018082 | - | - |
| Nov-09 2025 | $0.00018082 | $0.00016057 | $0.00018082 | $0.00016835 | $114 | - |
| Nov-08 2025 | $0.00016835 | $0.00016671 | $0.00019807 | $0.00019807 | $524 | - |
| Nov-07 2025 | $0.00019079 | $0.00014592 | $0.00019079 | $0.00014592 | - | - |
| Nov-06 2025 | $0.00014632 | $0.00014632 | $0.00019885 | $0.00019788 | $2,628 | - |
| Nov-05 2025 | $0.00019147 | $0.00019147 | $0.00020894 | $0.00020893 | $2,292 | - |
| Nov-04 2025 | $0.00020558 | $0.00020289 | $0.00022622 | $0.00022622 | - | - |