時価総額 $3.30T
-2.24%
ボリューム24h $304.06B
-0.09%
BTC % 54.57%
0.18%
ETH % 11.68%
-1.19%
硬貨
33.799
+12
取引所
885
最後の更新
3 分 前
VolatilityX (VOLTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00013987 | $0.00013934 | $0.0001445 | $0.00014256 | - | - |
| Dec-09 2025 | $0.00014256 | $0.0001364 | $0.00014903 | $0.0001375 | $42 | - |
| Dec-08 2025 | $0.0001375 | $0.00013748 | $0.0001375 | $0.00013748 | - | - |
| Dec-07 2025 | $0.00013748 | $0.00013744 | $0.00014114 | $0.00014114 | - | - |
| Dec-06 2025 | $0.00014114 | $0.00013381 | $0.00014114 | $0.00013381 | - | - |
| Dec-05 2025 | $0.00013382 | $0.00013382 | $0.00014633 | $0.00014633 | - | - |
| Dec-04 2025 | $0.0001494 | $0.00014928 | $0.00015902 | $0.00015403 | - | - |
| Dec-03 2025 | $0.00015402 | $0.00014658 | $0.00015539 | $0.00014658 | - | - |
| Dec-02 2025 | $0.0001476 | $0.00013336 | $0.00015007 | $0.00013505 | - | - |
| Dec-01 2025 | $0.00013178 | $0.00012617 | $0.00014515 | $0.00014515 | - | - |
| Nov-30 2025 | $0.00014515 | $0.00014264 | $0.00014541 | $0.00014264 | - | - |
| Nov-29 2025 | $0.00014264 | $0.0001407 | $0.00014636 | $0.00014636 | - | - |
| Nov-28 2025 | $0.00014636 | $0.00014323 | $0.0001503 | $0.0001503 | - | - |
| Nov-27 2025 | $0.00015202 | $0.00014362 | $0.00015202 | $0.00014363 | - | - |
| Nov-26 2025 | $0.00013925 | $0.00013051 | $0.00013925 | $0.00013442 | - | - |