時価総額 $3.49T
0.62%
ボリューム24h $218.50B
-19.64%
BTC % 61.21%
0.73%
ETH % 8.39%
-1.31%
硬貨
32.237
+7
取引所
885
最後の更新
2 分 前
VolatilityX (VOLTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00028431 | $0.00028431 | $0.00030446 | $0.00030446 | $109 | - |
| Jun-23 2025 | $0.00028975 | $0.00024555 | $0.00028975 | $0.00024555 | - | - |
| Jun-22 2025 | $0.00023378 | $0.00023378 | $0.0002552 | $0.00025333 | - | - |
| Jun-21 2025 | $0.00025333 | $0.00025333 | $0.000282 | $0.000282 | $135 | - |
| Jun-20 2025 | $0.000282 | $0.000282 | $0.00032178 | $0.00030995 | $681 | - |
| Jun-19 2025 | $0.00030995 | $0.00030995 | $0.00031397 | $0.00031116 | - | - |
| Jun-18 2025 | $0.00031116 | $0.00029808 | $0.00032817 | $0.00032755 | - | - |
| Jun-17 2025 | $0.00032557 | $0.00032159 | $0.00038428 | $0.00038428 | $344 | - |
| Jun-16 2025 | $0.00038428 | $0.00035402 | $0.00038428 | $0.00035753 | - | - |
| Jun-15 2025 | $0.00035753 | $0.00034572 | $0.00035753 | $0.00034638 | - | - |
| Jun-14 2025 | $0.00034638 | $0.00034216 | $0.00036574 | $0.00035338 | - | - |
| Jun-13 2025 | $0.00035338 | $0.00032894 | $0.0003534 | $0.00034848 | $838 | - |
| Jun-12 2025 | $0.0003593 | $0.0003593 | $0.00040498 | $0.00040498 | - | - |
| Jun-11 2025 | $0.0004053 | $0.00040022 | $0.00044336 | $0.00041307 | $2,531 | - |
| Jun-10 2025 | $0.00042823 | $0.00040419 | $0.00043055 | $0.00041049 | $540 | - |