時価総額 $3.95T
                                    -1.44%
                        
    
        ボリューム24h $378.35B
        
                                                        10.54%
                                        
    
        BTC % 55.41%
                                    0.68%
                        
    
        ETH % 11.82%
                                    0%
                        
    
        硬貨
        33.573
                    +11
            
    
        取引所
        885
    
        
        最後の更新
        3 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000356 | $0.00003558 | $0.00003583 | $0.00003579 | $39,485,530 | $50,295,632 | 
| Oct-29 2025 | $0.00003581 | $0.0000358 | $0.00003599 | $0.00003594 | $35,424,741 | $50,583,536 | 
| Oct-28 2025 | $0.00003586 | $0.00003574 | $0.00003603 | $0.00003574 | $33,699,470 | $50,664,137 | 
| Oct-27 2025 | $0.00003575 | $0.00003575 | $0.00003585 | $0.00003583 | $40,157,224 | $50,496,975 | 
| Oct-26 2025 | $0.00003584 | $0.00003568 | $0.00003584 | $0.00003574 | $30,690,264 | $50,632,391 | 
| Oct-25 2025 | $0.00003573 | $0.00003572 | $0.0000359 | $0.00003589 | $22,265,192 | $50,468,098 | 
| Oct-24 2025 | $0.00003591 | $0.00003582 | $0.00003605 | $0.00003604 | $27,472,586 | $50,726,192 | 
| Oct-23 2025 | $0.00003604 | $0.00003599 | $0.00003611 | $0.00003607 | $26,271,094 | $50,914,083 | 
| Oct-22 2025 | $0.00003596 | $0.00003596 | $0.00003621 | $0.0000362 | $29,409,557 | $50,795,444 | 
| Oct-21 2025 | $0.00003616 | $0.00003616 | $0.00003649 | $0.00003645 | $35,083,688 | $51,077,622 | 
| Oct-20 2025 | $0.00003647 | $0.0000363 | $0.00003648 | $0.0000364 | $31,688,182 | $51,515,270 | 
| Oct-19 2025 | $0.0000364 | $0.0000362 | $0.00003642 | $0.00003622 | $26,946,808 | $51,417,778 | 
| Oct-18 2025 | $0.00003623 | $0.00003614 | $0.00003628 | $0.00003627 | $17,159,332 | $51,176,050 | 
| Oct-17 2025 | $0.00003629 | $0.00003619 | $0.00003677 | $0.00003677 | $28,101,575 | $51,259,883 | 
| Oct-16 2025 | $0.00003678 | $0.00003678 | $0.00003688 | $0.00003687 | $24,681,399 | $51,961,140 | 
