時価総額 $3.95T -1.44%
ボリューム24h $378.35B 10.54%
BTC % 55.41% 0.68%
ETH % 11.82% 0%
硬貨 33.573 +11
取引所 885
最後の更新 3 分 前
VNDC VNDC

VNDC (VNDC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.0000356 $0.00003558 $0.00003583 $0.00003579 $39,485,530 $50,295,632
Oct-29 2025 $0.00003581 $0.0000358 $0.00003599 $0.00003594 $35,424,741 $50,583,536
Oct-28 2025 $0.00003586 $0.00003574 $0.00003603 $0.00003574 $33,699,470 $50,664,137
Oct-27 2025 $0.00003575 $0.00003575 $0.00003585 $0.00003583 $40,157,224 $50,496,975
Oct-26 2025 $0.00003584 $0.00003568 $0.00003584 $0.00003574 $30,690,264 $50,632,391
Oct-25 2025 $0.00003573 $0.00003572 $0.0000359 $0.00003589 $22,265,192 $50,468,098
Oct-24 2025 $0.00003591 $0.00003582 $0.00003605 $0.00003604 $27,472,586 $50,726,192
Oct-23 2025 $0.00003604 $0.00003599 $0.00003611 $0.00003607 $26,271,094 $50,914,083
Oct-22 2025 $0.00003596 $0.00003596 $0.00003621 $0.0000362 $29,409,557 $50,795,444
Oct-21 2025 $0.00003616 $0.00003616 $0.00003649 $0.00003645 $35,083,688 $51,077,622
Oct-20 2025 $0.00003647 $0.0000363 $0.00003648 $0.0000364 $31,688,182 $51,515,270
Oct-19 2025 $0.0000364 $0.0000362 $0.00003642 $0.00003622 $26,946,808 $51,417,778
Oct-18 2025 $0.00003623 $0.00003614 $0.00003628 $0.00003627 $17,159,332 $51,176,050
Oct-17 2025 $0.00003629 $0.00003619 $0.00003677 $0.00003677 $28,101,575 $51,259,883
Oct-16 2025 $0.00003678 $0.00003678 $0.00003688 $0.00003687 $24,681,399 $51,961,140

VNDC(VNDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2184日間分析、08-11-2019日から。