時価総額 $3.97T
1.66%
ボリューム24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
硬貨
32.439
+18
取引所
885
最後の更新
2 秒 前
VNDC (VNDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003807 | $0.00003763 | $0.0000381 | $0.00003782 | $14,346,331 | - |
| Jul-14 2025 | $0.0000378 | $0.00003773 | $0.00003781 | $0.00003778 | $13,576,169 | - |
| Jul-13 2025 | $0.00003777 | $0.00003774 | $0.00003779 | $0.00003775 | $8,459,958 | - |
| Jul-12 2025 | $0.00003774 | $0.00003771 | $0.00003776 | $0.00003771 | $11,171,963 | - |
| Jul-11 2025 | $0.00003773 | $0.00003771 | $0.00003776 | $0.00003774 | $25,149,374 | - |
| Jul-10 2025 | $0.00003774 | $0.00003774 | $0.0000378 | $0.00003778 | $14,518,488 | - |
| Jul-09 2025 | $0.00003778 | $0.00003775 | $0.0000378 | $0.00003778 | $9,302,873 | - |
| Jul-08 2025 | $0.00003778 | $0.00003773 | $0.00003779 | $0.00003775 | $6,942,448 | - |
| Jul-07 2025 | $0.00003775 | $0.00003773 | $0.00003782 | $0.00003778 | $6,526,948 | - |
| Jul-06 2025 | $0.00003778 | $0.00003772 | $0.00003779 | $0.00003773 | $5,619,479 | - |
| Jul-05 2025 | $0.00003772 | $0.00003768 | $0.00003776 | $0.0000377 | $5,391,227 | - |
| Jul-04 2025 | $0.00003768 | $0.00003768 | $0.00003778 | $0.00003778 | $7,195,757 | - |
| Jul-03 2025 | $0.00003777 | $0.00003774 | $0.0000378 | $0.00003778 | $10,269,975 | - |
| Jul-02 2025 | $0.0000378 | $0.00003771 | $0.0000378 | $0.00003776 | $10,706,414 | - |
| Jul-01 2025 | $0.00003772 | $0.00003771 | $0.0000378 | $0.00003774 | $7,766,921 | - |