時価総額 $2.29T
-5.25%
ボリューム24h $233.59B
35.56%
BTC % 52.78%
0.96%
ETH % 12.82%
-2.41%
硬貨
28.968
+20
取引所
885
最後の更新
1 分 前
VNDC (VNDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00003974 | $0.00003972 | $0.00003999 | $0.00003975 | $12,637,795 | - |
| Sep-30 2024 | $0.00003988 | $0.00003965 | $0.00003988 | $0.00003967 | $10,318,678 | - |
| Sep-29 2024 | $0.00003968 | $0.00003957 | $0.00003968 | $0.00003962 | $10,183,293 | - |
| Sep-28 2024 | $0.00003961 | $0.00003953 | $0.00003967 | $0.00003967 | $7,498,008 | - |
| Sep-27 2024 | $0.00003967 | $0.00003959 | $0.00003976 | $0.00003973 | $14,822,004 | - |
| Sep-26 2024 | $0.00003971 | $0.00003964 | $0.00003986 | $0.00003986 | $13,683,448 | - |
| Sep-25 2024 | $0.00003985 | $0.00003969 | $0.00003988 | $0.0000397 | $11,936,563 | - |
| Sep-24 2024 | $0.00003973 | $0.00003965 | $0.00003982 | $0.00003981 | $1,099,948 | - |
| Sep-23 2024 | $0.00003976 | $0.00003966 | $0.00003996 | $0.00003994 | $820,496 | - |
| Sep-22 2024 | $0.00003993 | $0.00003987 | $0.00003998 | $0.00003993 | $312,000 | - |
| Sep-21 2024 | $0.00003988 | $0.00003988 | $0.00004002 | $0.00003995 | $331,418 | - |
| Sep-20 2024 | $0.00003998 | $0.00003984 | $0.00004001 | $0.00003984 | $813,260 | - |
| Sep-19 2024 | $0.00003988 | $0.0000397 | $0.00003988 | $0.0000397 | $556,434 | - |
| Sep-18 2024 | $0.0000397 | $0.00003966 | $0.00003984 | $0.00003984 | $290,200 | - |
| Sep-17 2024 | $0.00003976 | $0.00003976 | $0.00004012 | $0.00003996 | $160,735 | - |