時価総額 ₨632.33T
-6.2%
ボリューム24h ₨49.86T
36.84%
BTC % 49.85%
0.2%
ETH % 16.69%
-0.12%
硬貨
27.948
+29
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
---|---|---|---|---|---|---|
Jul-03 2024 | ₨0.010657 | ₨0.010651 | ₨0.010704 | ₨0.010698 | ₨788,917,876 | - |
Jul-02 2024 | ₨0.010686 | ₨0.01067 | ₨0.010702 | ₨0.010682 | ₨563,850,913 | - |
Jul-01 2024 | ₨0.010705 | ₨0.010627 | ₨0.010705 | ₨0.010627 | ₨608,499,627 | - |
Jun-30 2024 | ₨0.010629 | ₨0.010599 | ₨0.010647 | ₨0.010618 | ₨507,003,252 | - |
Jun-29 2024 | ₨0.010583 | ₨0.010583 | ₨0.010648 | ₨0.010619 | ₨500,880,069 | - |
Jun-28 2024 | ₨0.010623 | ₨0.010608 | ₨0.010645 | ₨0.010633 | ₨584,072,091 | - |
Jun-27 2024 | ₨0.010634 | ₨0.010611 | ₨0.010642 | ₨0.010626 | ₨588,948,953 | - |
Jun-26 2024 | ₨0.010626 | ₨0.010602 | ₨0.010652 | ₨0.01065 | ₨634,406,399 | - |
Jun-25 2024 | ₨0.010648 | ₨0.010617 | ₨0.010648 | ₨0.010619 | ₨577,960,529 | - |
Jun-24 2024 | ₨0.010603 | ₨0.010599 | ₨0.010639 | ₨0.01062 | ₨582,168,132 | - |
Jun-23 2024 | ₨0.01064 | ₨0.010632 | ₨0.010646 | ₨0.010646 | ₨364,521,837 | - |
Jun-22 2024 | ₨0.010648 | ₨0.010641 | ₨0.010673 | ₨0.010673 | ₨366,355,117 | - |
Jun-21 2024 | ₨0.010666 | ₨0.010666 | ₨0.010701 | ₨0.010701 | ₨472,884,316 | - |
Jun-20 2024 | ₨0.010713 | ₨0.010674 | ₨0.010714 | ₨0.010674 | ₨633,767,287 | - |
Jun-19 2024 | ₨0.010688 | ₨0.01064 | ₨0.010689 | ₨0.010649 | ₨527,671,955 | - |
VNDC(VNDC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1700日間分析、08-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 277.50502 PKR.