時価総額 $2.50T
0.21%
ボリューム24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
硬貨
29.379
+17
取引所
885
最後の更新
1 分 前
VNDC (VNDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00003853 | $0.00003848 | $0.00003861 | $0.00003848 | $8,403,482 | - |
| Oct-31 2024 | $0.00003847 | $0.00003847 | $0.00003866 | $0.00003863 | $7,585,989 | - |
| Oct-30 2024 | $0.00003863 | $0.00003852 | $0.00003865 | $0.00003858 | $8,136,125 | - |
| Oct-29 2024 | $0.00003859 | $0.00003852 | $0.00003861 | $0.00003861 | $9,959,077 | - |
| Oct-28 2024 | $0.00003857 | $0.00003846 | $0.0000386 | $0.00003856 | $5,751,602 | - |
| Oct-27 2024 | $0.00003856 | $0.00003843 | $0.00003858 | $0.00003847 | $4,912,404 | - |
| Oct-26 2024 | $0.00003848 | $0.00003846 | $0.00003863 | $0.00003851 | $7,305,949 | - |
| Oct-25 2024 | $0.00003869 | $0.00003862 | $0.00003877 | $0.00003866 | $6,751,355 | - |
| Oct-24 2024 | $0.00003865 | $0.00003859 | $0.00003869 | $0.00003867 | $8,748,682 | - |
| Oct-23 2024 | $0.00003872 | $0.00003869 | $0.00003907 | $0.00003907 | $8,613,787 | - |
| Oct-22 2024 | $0.00003907 | $0.00003903 | $0.00003926 | $0.00003926 | $7,840,797 | - |
| Oct-21 2024 | $0.00003923 | $0.00003919 | $0.0000393 | $0.00003928 | $12,893,182 | - |
| Oct-20 2024 | $0.00003926 | $0.00003922 | $0.00003932 | $0.00003928 | $11,052,688 | - |
| Oct-19 2024 | $0.00003928 | $0.00003923 | $0.00003932 | $0.00003926 | $6,977,899 | - |
| Oct-18 2024 | $0.00003926 | $0.00003915 | $0.00003931 | $0.00003931 | $8,172,566 | - |