時価総額 $3.28T
0.5%
ボリューム24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
16 秒 前
Virtue Poker (VPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00025436 | $0.00023166 | $0.00028604 | $0.00023166 | - | $27,214 |
| Dec-05 2025 | $0.00023166 | $0.00023166 | $0.0002698 | $0.00024261 | - | $24,786 |
| Dec-04 2025 | $0.00024261 | $0.00023921 | $0.00027422 | $0.00023921 | - | $25,957 |
| Dec-03 2025 | $0.00023895 | $0.00022389 | $0.00026483 | $0.00022389 | - | $25,566 |
| Dec-02 2025 | $0.00022389 | $0.00021692 | $0.00022456 | $0.00021817 | $1 | $23,954 |
| Dec-01 2025 | $0.00021635 | $0.00015401 | $0.00022137 | $0.00015401 | - | $23,147 |
| Nov-30 2025 | $0.00022336 | $0.00022336 | $0.0002657 | $0.00023606 | - | $23,898 |
| Nov-29 2025 | $0.00023606 | $0.00022995 | $0.00026496 | $0.00023183 | - | $25,257 |
| Nov-28 2025 | $0.00023183 | $0.00022946 | $0.0002512 | $0.0002512 | $4 | $24,804 |
| Nov-27 2025 | $0.0002512 | $0.00023076 | $0.00027034 | $0.00023076 | - | $26,876 |
| Nov-26 2025 | $0.00023062 | $0.00021555 | $0.00043096 | $0.00022613 | - | $24,674 |
| Nov-25 2025 | $0.00022598 | $0.0002059 | $0.00023082 | $0.00020988 | - | $24,177 |
| Nov-24 2025 | $0.00020988 | $0.00020318 | $0.0002513 | $0.0002513 | $335 | $22,455 |
| Nov-23 2025 | $0.00025193 | $0.00024135 | $0.00042017 | $0.00024135 | $1 | $26,954 |
| Nov-22 2025 | $0.00024135 | $0.00024037 | $0.00041605 | $0.00024037 | - | $25,822 |