時価総額 $4.14T
0.83%
ボリューム24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Virtue Poker (VPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00051145 | $0.00045301 | $0.00076734 | $0.00045301 | $535 | $54,720 |
| Oct-25 2025 | $0.00045301 | $0.00042542 | $0.00066024 | $0.00049023 | - | $48,467 |
| Oct-24 2025 | $0.00049023 | $0.00041487 | $0.00064897 | $0.00041487 | - | $52,450 |
| Oct-23 2025 | $0.00041487 | $0.0003809 | $0.00041487 | $0.00039934 | $149 | $44,387 |
| Oct-22 2025 | $0.00039934 | $0.00037202 | $0.000583 | $0.0003826 | $90 | $42,726 |
| Oct-21 2025 | $0.0003826 | $0.00033637 | $0.00059152 | $0.00041641 | $2 | $40,934 |
| Oct-20 2025 | $0.00041244 | $0.00041244 | $0.00042478 | $0.00041597 | $240 | $44,127 |
| Oct-19 2025 | $0.00039172 | $0.00029946 | $0.00039172 | $0.00029995 | - | $41,910 |
| Oct-18 2025 | $0.00029995 | $0.00029995 | $0.00058421 | $0.00045204 | $2,220 | $32,092 |
| Oct-17 2025 | $0.00045204 | $0.00044241 | $0.00064691 | $0.00063974 | $14 | $48,364 |
| Oct-16 2025 | $0.00064139 | $0.00064022 | $0.00071084 | $0.00071084 | - | $68,622 |
| Oct-15 2025 | $0.00072548 | $0.00036476 | $0.00081558 | $0.0004001 | - | $77,618 |
| Oct-14 2025 | $0.00040005 | $0.00034412 | $0.00041581 | $0.00037637 | $467 | $42,802 |
| Oct-13 2025 | $0.00036891 | $0.00017469 | $0.00042072 | $0.00041878 | - | $39,469 |
| Oct-12 2025 | $0.0004271 | $0.00030323 | $0.00049829 | $0.00047006 | - | $45,696 |