時価総額 $3.46T
-1.45%
ボリューム24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
硬貨
34.056
+8
取引所
885
最後の更新
1 分 前
Virtue Poker (VPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00026444 | $0.00026444 | $0.00029164 | $0.00029164 | - | $28,292 |
| Jan-14 2026 | $0.00029164 | $0.00026806 | $0.0003031 | $0.00029198 | - | $31,203 |
| Jan-13 2026 | $0.00029198 | $0.00028063 | $0.00029198 | $0.00028744 | - | $31,239 |
| Jan-12 2026 | $0.00028744 | $0.00027921 | $0.00028744 | $0.00027921 | - | $30,753 |
| Jan-11 2026 | $0.00027921 | $0.00027921 | $0.00029844 | $0.00027985 | - | $29,872 |
| Jan-10 2026 | $0.00027985 | $0.00020804 | $0.00029558 | $0.00029558 | $748 | $29,942 |
| Jan-09 2026 | $0.00029558 | $0.00027898 | $0.00031236 | $0.00029471 | - | $31,624 |
| Jan-08 2026 | $0.00029624 | $0.00029624 | $0.00033411 | $0.00033337 | - | $31,695 |
| Jan-07 2026 | $0.0003434 | $0.00028658 | $0.00034368 | $0.00033271 | - | $36,740 |
| Jan-06 2026 | $0.00033271 | $0.00031653 | $0.00033491 | $0.00031653 | - | $35,597 |
| Jan-05 2026 | $0.00031653 | $0.00031536 | $0.00033327 | $0.00033327 | - | $33,866 |
| Jan-04 2026 | $0.00033277 | $0.00033277 | $0.0003572 | $0.00035663 | - | $35,603 |
| Jan-03 2026 | $0.00035808 | $0.00033761 | $0.00037297 | $0.00033761 | - | $38,311 |
| Jan-02 2026 | $0.00033759 | $0.00033343 | $0.00044097 | $0.00044044 | - | $36,119 |
| Jan-01 2026 | $0.00044086 | $0.00030841 | $0.00045589 | $0.00040036 | - | $47,168 |