時価総額 $3.45T
3.81%
ボリューム24h $400.17B
36.92%
BTC % 59.44%
-1.71%
ETH % 8.17%
8.81%
硬貨
31.795
+12
取引所
885
最後の更新
21 秒 前
Virtue Poker (VPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00081447 | $0.00074667 | $0.00081692 | $0.0007468 | $555 | $87,140 |
| May-07 2025 | $0.00074667 | $0.00073694 | $0.00084345 | $0.00084332 | $799 | $79,886 |
| May-06 2025 | $0.00084334 | $0.00074847 | $0.0008758 | $0.00078899 | $2,045 | $90,228 |
| May-05 2025 | $0.00079232 | $0.00078454 | $0.00082974 | $0.0008296 | $266 | $84,770 |
| May-04 2025 | $0.00082177 | $0.00082177 | $0.00088992 | $0.00088988 | $99 | $87,921 |
| May-03 2025 | $0.00090301 | $0.00081754 | $0.00103423 | $0.00081792 | $487 | $96,612 |
| May-02 2025 | $0.00081783 | $0.00081772 | $0.00087979 | $0.00085913 | $750 | $87,499 |
| May-01 2025 | $0.0008592 | $0.0007739 | $0.0008592 | $0.00083038 | $126 | $91,925 |
| Apr-30 2025 | $0.00083042 | $0.00075325 | $0.00083042 | $0.00082743 | $1,272 | $88,846 |
| Apr-29 2025 | $0.00085241 | $0.00082159 | $0.00085241 | $0.00082166 | $1,324 | $91,199 |
| Apr-28 2025 | $0.00082 | $0.00082 | $0.00087617 | $0.00087617 | $1,049 | $87,731 |
| Apr-27 2025 | $0.00087605 | $0.0008488 | $0.00089337 | $0.00087702 | $747 | $93,728 |
| Apr-26 2025 | $0.00087799 | $0.0008743 | $0.00095683 | $0.00092419 | $1,768 | $93,935 |
| Apr-25 2025 | $0.00092464 | $0.00087669 | $0.00097457 | $0.00097455 | $1,299 | $98,926 |
| Apr-24 2025 | $0.00097449 | $0.00096043 | $0.00101347 | $0.00097335 | $1,815 | $104,260 |