時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 秒 前
Virtue Poker (VPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00123266 | $0.00123245 | $0.00130102 | $0.00129886 | - | $131,881 |
| Aug-19 2025 | $0.00141427 | $0.00135117 | $0.00141427 | $0.00135117 | - | $151,311 |
| Aug-18 2025 | $0.00135177 | $0.00121489 | $0.00140797 | $0.00140797 | $43 | $144,624 |
| Aug-17 2025 | $0.00145475 | $0.00141027 | $0.00163748 | $0.00163225 | - | $155,642 |
| Aug-16 2025 | $0.00163225 | $0.00159971 | $0.00165039 | $0.00165039 | - | $174,633 |
| Aug-15 2025 | $0.00165039 | $0.00155751 | $0.00165039 | $0.00156143 | $27 | $176,574 |
| Aug-14 2025 | $0.00155831 | $0.00147354 | $0.00167981 | $0.00167981 | $160 | $166,722 |
| Aug-13 2025 | $0.00169732 | $0.00164826 | $0.001742 | $0.00164826 | - | $181,595 |
| Aug-12 2025 | $0.00165357 | $0.00136797 | $0.00175022 | $0.00175022 | - | $176,914 |
| Aug-11 2025 | $0.00181886 | $0.00164604 | $0.00182135 | $0.00181625 | $8 | $194,598 |
| Aug-10 2025 | $0.00181625 | $0.001814 | $0.00203663 | $0.00189953 | - | $194,318 |
| Aug-09 2025 | $0.00189953 | $0.00185411 | $0.00197375 | $0.00197375 | $1,468 | $203,229 |
| Aug-08 2025 | $0.00198057 | $0.0017662 | $0.00207297 | $0.0017662 | - | $211,899 |
| Aug-07 2025 | $0.0013648 | $0.00130531 | $0.00137155 | $0.00131589 | $2 | $146,018 |
| Aug-06 2025 | $0.00131588 | $0.00126823 | $0.00140086 | $0.00139122 | - | $140,784 |