時価総額 $4.58T
1.62%
ボリューム24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
Virtue Poker (VPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00069129 | $0.00068574 | $0.00073201 | $0.00069627 | - | $73,961 |
| Oct-04 2025 | $0.00069627 | $0.00069342 | $0.00075601 | $0.00072094 | - | $74,494 |
| Oct-03 2025 | $0.00072094 | $0.00072094 | $0.00092162 | $0.00092162 | $199 | $77,133 |
| Oct-02 2025 | $0.00092162 | $0.00071017 | $0.00105356 | $0.00071017 | - | $98,603 |
| Oct-01 2025 | $0.00071017 | $0.00063477 | $0.00071282 | $0.00063477 | - | $75,980 |
| Sep-30 2025 | $0.00063477 | $0.00058277 | $0.0007461 | $0.00058277 | - | $67,914 |
| Sep-29 2025 | $0.00058277 | $0.00052764 | $0.00058662 | $0.00052764 | - | $62,351 |
| Sep-28 2025 | $0.00052762 | $0.00049338 | $0.00052762 | $0.00050583 | - | $56,449 |
| Sep-27 2025 | $0.00049623 | $0.00041643 | $0.00070014 | $0.00070014 | $796 | $53,092 |
| Sep-26 2025 | $0.00070014 | $0.0006496 | $0.00070014 | $0.0006496 | - | $74,908 |
| Sep-25 2025 | $0.0006496 | $0.00046331 | $0.00088928 | $0.00085093 | - | $69,501 |
| Sep-24 2025 | $0.00085093 | $0.00069076 | $0.00128588 | $0.00069076 | - | $91,041 |
| Sep-23 2025 | $0.0006905 | $0.00064121 | $0.0006922 | $0.00065255 | - | $73,876 |
| Sep-22 2025 | $0.00065701 | $0.00065701 | $0.00072828 | $0.00069951 | $22 | $70,293 |
| Sep-21 2025 | $0.00077262 | $0.0006766 | $0.0008293 | $0.00082703 | - | $82,662 |