時価総額 $3.17T
-1.53%
ボリューム24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Virtue Poker (VPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00024344 | $0.00024344 | $0.00032576 | $0.00025043 | - | $26,046 |
| Dec-25 2025 | $0.00025043 | $0.00025043 | $0.00026043 | $0.00026043 | - | $26,794 |
| Dec-24 2025 | $0.00026043 | $0.00026043 | $0.00033003 | $0.00033003 | $185 | $27,864 |
| Dec-23 2025 | $0.00033003 | $0.00028656 | $0.00033003 | $0.00029905 | - | $35,310 |
| Dec-22 2025 | $0.00029905 | $0.00029521 | $0.00029905 | $0.00029808 | - | $31,996 |
| Dec-21 2025 | $0.00029808 | $0.00029664 | $0.00030318 | $0.00029664 | - | $31,892 |
| Dec-20 2025 | $0.00029664 | $0.00029664 | $0.00032931 | $0.00030787 | - | $31,738 |
| Dec-19 2025 | $0.00030787 | $0.00029323 | $0.00030787 | $0.00030199 | - | $32,939 |
| Dec-18 2025 | $0.00030199 | $0.0002966 | $0.00032784 | $0.00031769 | - | $32,310 |
| Dec-17 2025 | $0.00031516 | $0.00031161 | $0.00033107 | $0.00032847 | - | $33,720 |
| Dec-16 2025 | $0.00033634 | $0.00033634 | $0.00038821 | $0.00036972 | $234 | $35,986 |
| Dec-15 2025 | $0.00036972 | $0.00036972 | $0.00040538 | $0.00040252 | - | $39,557 |
| Dec-14 2025 | $0.00040252 | $0.0003832 | $0.0006023 | $0.0003832 | - | $43,066 |
| Dec-13 2025 | $0.00037936 | $0.00037527 | $0.00039759 | $0.00037527 | - | $40,588 |
| Dec-12 2025 | $0.00038174 | $0.00035892 | $0.00040016 | $0.00036008 | - | $40,842 |