時価総額 $2.73T
-0.83%
ボリューム24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Virtue Poker (VPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00018494 | $0.00018259 | $0.00018494 | $0.00018297 | $0 | $19,787 |
| Mar-15 2026 | $0.00018297 | $0.0001413 | $0.00018297 | $0.0001413 | $1 | $19,577 |
| Mar-14 2026 | $0.0001413 | $0.0001413 | $0.00018054 | $0.00015531 | - | $15,118 |
| Mar-13 2026 | $0.00015531 | $0.0001534 | $0.00018131 | $0.0001534 | $1 | $16,617 |
| Mar-12 2026 | $0.0001534 | $0.0001534 | $0.00017806 | $0.00017806 | - | $16,413 |
| Mar-11 2026 | $0.00017806 | $0.00014454 | $0.00022637 | $0.00014549 | - | $19,051 |
| Mar-10 2026 | $0.00014549 | $0.00012286 | $0.00019759 | $0.00015258 | - | $15,566 |
| Mar-09 2026 | $0.00015258 | $0.00012204 | $0.00015258 | $0.00013549 | - | $16,325 |
| Mar-08 2026 | $0.00013477 | $0.00013477 | $0.00025266 | $0.00015166 | $81 | $14,419 |
| Mar-07 2026 | $0.00015166 | $0.00015166 | $0.0001521 | $0.0001521 | - | $16,227 |
| Mar-06 2026 | $0.0001521 | $0.0001521 | $0.00019342 | $0.0001789 | - | $16,273 |
| Mar-05 2026 | $0.00019391 | $0.00018396 | $0.00019402 | $0.00018648 | - | $20,747 |
| Mar-04 2026 | $0.00019187 | $0.00015312 | $0.00019187 | $0.00015312 | - | $20,528 |
| Mar-03 2026 | $0.00015312 | $0.00015312 | $0.00021769 | $0.0002174 | - | $16,383 |
| Mar-02 2026 | $0.00021847 | $0.00021165 | $0.00027357 | $0.00021165 | $45 | $23,374 |