時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
15 秒 前
Virtue Poker (VPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00605664 | $0.00532974 | $0.00646934 | $0.00623741 | $22,271 | $647,992 |
| Nov-10 2024 | $0.00599521 | $0.00573863 | $0.0062421 | $0.0062421 | $10,051 | $641,421 |
| Nov-09 2024 | $0.00626491 | $0.00591058 | $0.0064004 | $0.00631837 | $3,967 | $670,275 |
| Nov-08 2024 | $0.0063026 | $0.00583192 | $0.0063026 | $0.0062707 | $3,039 | $674,308 |
| Nov-07 2024 | $0.00636437 | $0.0055702 | $0.00640788 | $0.00609789 | $13,219 | $680,916 |
| Nov-06 2024 | $0.00720702 | $0.00565584 | $0.0074 | $0.00565584 | $17,728 | $771,071 |
| Nov-05 2024 | $0.00565167 | $0.00538235 | $0.00603712 | $0.00538235 | $11,026 | $604,665 |
| Nov-04 2024 | $0.00538185 | $0.00538185 | $0.00609898 | $0.0055883 | $5,034 | $575,798 |
| Nov-03 2024 | $0.00558825 | $0.00493554 | $0.00577885 | $0.00529675 | $4,453 | $597,880 |
| Nov-02 2024 | $0.00529675 | $0.00526172 | $0.00660476 | $0.00548791 | $7,536 | $566,693 |
| Nov-01 2024 | $0.00548759 | $0.0048192 | $0.00554807 | $0.0048344 | $4,359 | $587,111 |
| Oct-31 2024 | $0.00484835 | $0.00482603 | $0.00606921 | $0.00553064 | $12,363 | $518,719 |
| Oct-30 2024 | $0.00536246 | $0.00535556 | $0.00614948 | $0.00561389 | $7,810 | $573,723 |
| Oct-29 2024 | $0.00565714 | $0.00481656 | $0.00627244 | $0.00530913 | $11,620 | $605,251 |
| Oct-28 2024 | $0.00530685 | $0.00497266 | $0.0055011 | $0.0055011 | $3,366 | $567,774 |