時価総額 $2.48T
-2.64%
ボリューム24h $204.25B
4.67%
BTC % 53.82%
-0.03%
ETH % 9.96%
-1.2%
硬貨
34.451
+5
取引所
885
最後の更新
3 分 前
Vira-lata Finance (REAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000000014558305218218 | $0.0000000014558305218218 | $0.0000000014703344433322 | $0.0000000014672639818784 | - | - |
| Mar-31 2026 | $0.0000000014672639818784 | $0.000000001441657473562 | $0.0000000014672639818784 | $0.000000001441657473562 | - | - |
| Mar-30 2026 | $0.000000001441657473562 | $0.000000001441657473562 | $0.000000001441657473562 | $0.000000001441657473562 | - | - |
| Mar-29 2026 | $0.000000001441657473562 | $0.000000001441657473562 | $0.0000000014552557909771 | $0.0000000014552557909771 | $8 | - |
| Mar-28 2026 | $0.0000000014587869587874 | $0.0000000014535222741204 | $0.0000000014617401732139 | $0.0000000014535222741204 | - | - |
| Mar-27 2026 | $0.0000000014535222741204 | $0.0000000014511297019679 | $0.0000000014797242700422 | $0.0000000014797242700422 | - | - |
| Mar-26 2026 | $0.0000000014797242700422 | $0.0000000014797242700422 | $0.0000000014797242700422 | $0.0000000014797242700422 | - | - |
| Mar-25 2026 | $0.0000000014797242700422 | $0.0000000014797242700422 | $0.0000000014797242700422 | $0.0000000014797242700422 | - | - |
| Mar-24 2026 | $0.0000000014797242700422 | $0.0000000014797242700422 | $0.0000000015048972224586 | $0.0000000015048972224586 | - | - |
| Mar-23 2026 | $0.0000000015048972224586 | $0.0000000014770988920415 | $0.0000000015095703451083 | $0.0000000014845753214572 | - | - |
| Mar-22 2026 | $0.0000000014845753214572 | $0.0000000014845753214572 | $0.0000000014890704287842 | $0.0000000014890704287842 | - | - |
| Mar-21 2026 | $0.0000000014933373579626 | $0.0000000014933373579626 | $0.0000000014933373579626 | $0.0000000014933373579626 | - | - |
| Mar-20 2026 | $0.0000000014933373579626 | $0.0000000014933373579626 | $0.0000000014933373579626 | $0.0000000014933373579626 | - | - |
| Mar-19 2026 | $0.0000000014933373579626 | $0.0000000014933373579626 | $0.000000001545761399986 | $0.000000001545761399986 | - | - |
| Mar-18 2026 | $0.000000001545761399986 | $0.000000001545761399986 | $0.0000000015690508277671 | $0.0000000015690508277671 | - | - |