時価総額 $4.12T
-1.08%
ボリューム24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
硬貨
32.484
+12
取引所
885
最後の更新
29 秒 前
Vira-lata Finance (REAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000000018458037531588 | $0.0000000018034894504824 | $0.0000000018547654708633 | $0.000000001807769545541 | - | - |
| Jul-17 2025 | $0.000000001807769545541 | $0.0000000017772235035968 | $0.000000001807769545541 | $0.0000000017772235035968 | - | - |
| Jul-16 2025 | $0.000000001781118185221 | $0.0000000016965324479576 | $0.000000001781118185221 | $0.0000000016965324479576 | - | - |
| Jul-15 2025 | $0.0000000016965324479576 | $0.0000000016965324479576 | $0.000000001756993144029 | $0.000000001756993144029 | - | - |
| Jul-14 2025 | $0.000000001756993144029 | $0.000000001670788702938899 | $0.000000001756993144029 | $0.0000000017286023068714 | - | - |
| Jul-13 2025 | $0.0000000017286023068714 | $0.000000001703035073357 | $0.0000000017333139365136 | $0.000000001703035073357 | - | - |
| Jul-12 2025 | $0.000000001703035073357 | $0.0000000016817242051703 | $0.0000000017302606010713 | $0.0000000016817242051703 | - | - |
| Jul-11 2025 | $0.0000000016817242051703 | $0.0000000016817242051703 | $0.0000000017255504410172 | $0.0000000017075127596277 | - | - |
| Jul-10 2025 | $0.0000000016732598552187 | $0.0000000016705996801362 | $0.000000001681352078434 | $0.0000000016705996801362 | - | - |
| Jul-09 2025 | $0.0000000016705996801362 | $0.0000000016578455398267 | $0.0000000016903619375345 | $0.0000000016578455398267 | - | - |
| Jul-08 2025 | $0.0000000016578455398267 | $0.0000000016578455398267 | $0.0000000017403937954012 | $0.0000000017403937954012 | - | - |
| Jul-07 2025 | $0.0000000017403937954012 | $0.0000000017403937954012 | $0.0000000017403937954012 | $0.0000000017403937954012 | - | - |
| Jul-06 2025 | $0.0000000017403937954012 | $0.0000000017261371043125 | $0.0000000017403937954012 | $0.0000000017261371043125 | $5 | - |
| Jul-05 2025 | $0.0000000017261371043125 | $0.0000000017141088457937 | $0.0000000017358451804754 | $0.0000000017358451804754 | - | - |
| Jul-04 2025 | $0.0000000017358451804754 | $0.0000000017358451804754 | $0.0000000017358451804754 | $0.0000000017358451804754 | - | - |