時価総額 $3.88T -5.22%
ボリューム24h $404.27B 15.69%
BTC % 55.24% -0.01%
ETH % 11.7% -1.36%
硬貨 33.570 +10
取引所 885
最後の更新 47 秒 前
Vira-lata Finance REAU

Vira-lata Finance (REAU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.0000000028376013084204 $0.0000000025014553814213 $0.0000000028592178066281 $0.0000000027075368804342 - -
Oct-28 2025 $0.0000000027075368804342 $0.0000000027075368804342 $0.0000000028052646902073 $0.0000000027967043807162 $34 -
Oct-27 2025 $0.0000000027967043807162 $0.0000000027967043807162 $0.0000000028690364878397 $0.0000000028198963734513 $25 -
Oct-26 2025 $0.0000000028198963734513 $0.0000000027320758165414 $0.0000000028198963734513 $0.0000000027320758165414 $80 -
Oct-25 2025 $0.0000000027452824987947 $0.0000000027120514134066 $0.0000000027494360165085 $0.000000002729065185219 - -
Oct-24 2025 $0.000000002729065185219 $0.0000000026935840022662 $0.0000000027936532130131 $0.0000000027744620802889 - -
Oct-23 2025 $0.0000000027902890264674 $0.0000000026480537904056 $0.0000000027902890264674 $0.0000000026480537904056 - -
Oct-22 2025 $0.0000000026480537904056 $0.0000000026230606981033 $0.0000000026803600413063 $0.0000000026281549339946 - -
Oct-21 2025 $0.0000000026475137086407 $0.0000000026475137086407 $0.0000000028098920869897 $0.0000000028098920869897 $149 -
Oct-20 2025 $0.0000000028098920869897 $0.0000000028098920869897 $0.0000000028854903708939 $0.0000000028854903708939 $4 -
Oct-19 2025 $0.0000000028854903708939 $0.0000000028221620959594 $0.0000000028854903708939 $0.0000000028221620959594 - -
Oct-18 2025 $0.0000000028221620959594 $0.0000000027981718934501 $0.000000002947213569396 $0.0000000027981718934501 $32 -
Oct-17 2025 $0.0000000027981718934501 $0.0000000027464312608872 $0.0000000029792745157575 $0.0000000029693359736336 - -
Oct-16 2025 $0.0000000029693359736336 $0.0000000028863300086357 $0.0000000030220539738089 $0.0000000029778686736652 - -
Oct-15 2025 $0.0000000029778686736652 $0.0000000029778686736652 $0.000000003112310931499 $0.000000003112310931499 - -

Vira-lata Finance(REAU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1659日間分析、15-04-2021日から。