時価総額 $2.46T
4.32%
ボリューム24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
硬貨
34.267
+11
取引所
885
最後の更新
1 分 前
Vidya (VIDYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00085965 | $0.00085965 | $0.00087265 | $0.00087265 | - | $28,801 |
| Feb-23 2026 | $0.00087265 | $0.00087265 | $0.00091966 | $0.00091966 | $110 | $29,232 |
| Feb-22 2026 | $0.00091966 | $0.00091966 | $0.00095108 | $0.00095108 | - | $30,786 |
| Feb-21 2026 | $0.00095108 | $0.00094791 | $0.00095762 | $0.00094791 | - | $31,838 |
| Feb-20 2026 | $0.00094791 | $0.00094414 | $0.00094791 | $0.00094414 | - | $31,640 |
| Feb-19 2026 | $0.00094794 | $0.0008176 | $0.00095652 | $0.00082702 | - | $31,646 |
| Feb-18 2026 | $0.00082702 | $0.00080233 | $0.00083381 | $0.00080233 | - | $26,601 |
| Feb-17 2026 | $0.00080233 | $0.00080233 | $0.00091863 | $0.00091863 | - | $25,563 |
| Feb-16 2026 | $0.00091863 | $0.00091863 | $0.00092414 | $0.00092365 | - | $30,158 |
| Feb-15 2026 | $0.00092365 | $0.00092365 | $0.00099638 | $0.00099638 | - | $30,335 |
| Feb-14 2026 | $0.00099638 | $0.00095205 | $0.00100313 | $0.00095205 | - | $32,709 |
| Feb-13 2026 | $0.00095205 | $0.00095205 | $0.00117847 | $0.00117847 | - | $31,255 |
| Feb-12 2026 | $0.00123975 | $0.00123975 | $0.00128492 | $0.00128492 | - | $43,049 |
| Feb-11 2026 | $0.00128492 | $0.00128492 | $0.00133201 | $0.00133201 | - | $44,609 |
| Feb-10 2026 | $0.00133201 | $0.00131642 | $0.00138836 | $0.00138836 | - | $46,238 |