時価総額 $3.46T
-2.52%
ボリューム24h $269.47B
-23.63%
BTC % 55.04%
0.1%
ETH % 11.47%
0%
硬貨
34.049
+7
取引所
885
最後の更新
3 分 前
Vidya (VIDYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00270807 | $0.00268938 | $0.00270807 | $0.00269895 | - | $92,130 |
| Jan-13 2026 | $0.00250041 | $0.00250041 | $0.00250041 | $0.00250041 | - | $85,066 |
| Jan-12 2026 | $0.00250041 | $0.00250041 | $0.00250041 | $0.00250041 | - | $85,066 |
| Jan-11 2026 | $0.00250041 | $0.00250041 | $0.00250041 | $0.00250041 | - | $85,066 |
| Jan-10 2026 | $0.00250041 | $0.00250041 | $0.00254288 | $0.00254104 | - | $85,066 |
| Jan-09 2026 | $0.00261505 | $0.00261505 | $0.003006 | $0.003006 | - | $89,765 |
| Jan-08 2026 | $0.003006 | $0.00297037 | $0.00319352 | $0.00319352 | - | $106,023 |
| Jan-07 2026 | $0.00319352 | $0.00319352 | $0.00340633 | $0.00338993 | - | $113,318 |
| Jan-06 2026 | $0.00332872 | $0.00328256 | $0.00352696 | $0.00352696 | $1,385 | $118,148 |
| Jan-05 2026 | $0.00352696 | $0.00344644 | $0.00353707 | $0.00353707 | $722 | $126,572 |
| Jan-04 2026 | $0.00353707 | $0.00353707 | $0.00366059 | $0.00358388 | - | $127,628 |
| Jan-03 2026 | $0.00358388 | $0.00358036 | $0.00400463 | $0.00400463 | - | $129,807 |
| Jan-02 2026 | $0.00400463 | $0.00394351 | $0.00413031 | $0.00394351 | $916 | $147,244 |
| Jan-01 2026 | $0.00394351 | $0.00392335 | $0.00394351 | $0.00392335 | - | $145,698 |
| Dec-31 2025 | $0.00392335 | $0.00392335 | $0.00405071 | $0.00405071 | - | $144,924 |