時価総額 $3.23T
1.93%
ボリューム24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
硬貨
33.866
+6
取引所
885
最後の更新
43 秒 前
Vidya (VIDYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00489032 | $0.00487692 | $0.00489032 | $0.00487692 | - | $186,217 |
| Dec-24 2025 | $0.00487692 | $0.00485847 | $0.00514768 | $0.00514478 | $1,557 | $185,703 |
| Dec-23 2025 | $0.00514478 | $0.00514478 | $0.00524828 | $0.00524828 | - | $197,376 |
| Dec-22 2025 | $0.00524828 | $0.00524828 | $0.00543417 | $0.00543417 | - | $201,327 |
| Dec-21 2025 | $0.00543417 | $0.00543417 | $0.00572255 | $0.00558615 | - | $209,132 |
| Dec-20 2025 | $0.00558615 | $0.00558615 | $0.00611825 | $0.00611825 | $2,436 | $215,539 |
| Dec-19 2025 | $0.00611825 | $0.00601513 | $0.00636617 | $0.00601513 | $1,270 | $238,434 |
| Dec-18 2025 | $0.00601513 | $0.00601513 | $0.0064883 | $0.0064883 | - | $235,603 |
| Dec-17 2025 | $0.00707877 | $0.00694966 | $0.00707877 | $0.00694966 | - | $280,023 |
| Dec-16 2025 | $0.00687423 | $0.0055196 | $0.00689916 | $0.0055196 | - | $271,936 |
| Dec-15 2025 | $0.0055196 | $0.0055196 | $0.00581018 | $0.00581018 | - | $212,783 |
| Dec-14 2025 | $0.00581018 | $0.00581018 | $0.00581018 | $0.00581018 | - | $223,962 |
| Dec-13 2025 | $0.00581018 | $0.0057432 | $0.00614635 | $0.00614635 | - | $223,962 |
| Dec-12 2025 | $0.00614635 | $0.00611004 | $0.00660859 | $0.00660859 | - | $238,894 |
| Dec-11 2025 | $0.00660859 | $0.00660859 | $0.00776756 | $0.00776756 | - | $258,165 |