時価総額 $2.17T
1.92%
ボリューム24h $196.27B
-71.03%
BTC % 52.16%
0.28%
ETH % 13.94%
-2.29%
硬貨
28.396
+10
取引所
885
最後の更新
17 秒 前
Vidya (VIDYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.047018 | $0.045011 | $0.048439 | $0.045011 | $304,690 | $1,786,858 |
| Aug-05 2024 | $0.044444 | $0.041522 | $0.051436 | $0.051436 | $307,171 | $1,688,934 |
| Aug-04 2024 | $0.052285 | $0.051178 | $0.056285 | $0.055232 | $306,515 | $1,986,989 |
| Aug-03 2024 | $0.055036 | $0.052999 | $0.057623 | $0.057623 | $313,680 | $2,091,970 |
| Aug-02 2024 | $0.057531 | $0.056542 | $0.06075 | $0.060541 | $302,164 | $2,190,613 |
| Aug-01 2024 | $0.060145 | $0.058035 | $0.061585 | $0.061585 | $308,626 | $2,290,157 |
| Jul-31 2024 | $0.061392 | $0.060914 | $0.063418 | $0.060914 | $306,369 | $2,337,725 |
| Jul-30 2024 | $0.061897 | $0.061707 | $0.064388 | $0.063886 | $304,637 | $2,356,961 |
| Jul-29 2024 | $0.063698 | $0.062698 | $0.065491 | $0.062715 | $307,050 | $2,429,041 |
| Jul-28 2024 | $0.062811 | $0.061499 | $0.063304 | $0.0632 | $306,701 | $2,396,279 |
| Jul-27 2024 | $0.063012 | $0.061906 | $0.063917 | $0.063601 | $305,032 | $2,399,052 |
| Jul-26 2024 | $0.063302 | $0.060985 | $0.063488 | $0.061483 | $305,793 | $2,410,119 |
| Jul-25 2024 | $0.061298 | $0.059583 | $0.065189 | $0.065189 | $306,320 | $2,334,387 |
| Jul-24 2024 | $0.064788 | $0.064788 | $0.067304 | $0.066906 | $303,184 | $2,466,836 |
| Jul-23 2024 | $0.067004 | $0.066415 | $0.068419 | $0.066722 | $304,743 | $2,551,132 |