時価総額 $2.28T
0.94%
ボリューム24h $139.14B
10.81%
BTC % 52.15%
-0.57%
ETH % 13.72%
-0.94%
硬貨
28.556
+26
取引所
885
最後の更新
2 分 前
Vidya (VIDYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.049127 | $0.048716 | $0.052506 | $0.048716 | $312,967 | $1,877,436 |
| Aug-19 2024 | $0.049619 | $0.047616 | $0.05101 | $0.05101 | $308,594 | $1,892,345 |
| Aug-18 2024 | $0.051208 | $0.048604 | $0.052011 | $0.050112 | $308,777 | $1,948,850 |
| Aug-17 2024 | $0.050712 | $0.04731 | $0.050715 | $0.050615 | $311,295 | $1,929,798 |
| Aug-16 2024 | $0.050711 | $0.047012 | $0.050711 | $0.048306 | $308,412 | $1,926,660 |
| Aug-15 2024 | $0.049012 | $0.047322 | $0.051716 | $0.051309 | $307,504 | $1,862,101 |
| Aug-14 2024 | $0.051811 | $0.049364 | $0.053335 | $0.052516 | $310,476 | $1,968,432 |
| Aug-13 2024 | $0.052439 | $0.049523 | $0.053013 | $0.052536 | $310,511 | $1,992,308 |
| Aug-12 2024 | $0.052505 | $0.047607 | $0.052505 | $0.049707 | $311,491 | $1,994,824 |
| Aug-11 2024 | $0.049699 | $0.049126 | $0.051725 | $0.050003 | $310,805 | $1,888,207 |
| Aug-10 2024 | $0.050209 | $0.048932 | $0.050986 | $0.049479 | $310,140 | $1,907,571 |
| Aug-09 2024 | $0.049476 | $0.04803 | $0.050719 | $0.049024 | $354,795 | $1,879,725 |
| Aug-08 2024 | $0.04901 | $0.044104 | $0.04901 | $0.044706 | $309,560 | $1,862,027 |
| Aug-07 2024 | $0.045007 | $0.043826 | $0.048326 | $0.047118 | $309,159 | $1,709,935 |
| Aug-06 2024 | $0.047018 | $0.045011 | $0.048439 | $0.045011 | $304,690 | $1,786,858 |