時価総額 $2.57T
-3.12%
ボリューム24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
硬貨
28.299
+24
取引所
885
最後の更新
3 分 前
Vidya (VIDYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.063698 | $0.062698 | $0.065491 | $0.062715 | $307,050 | $2,429,041 |
| Jul-28 2024 | $0.062811 | $0.061499 | $0.063304 | $0.0632 | $306,701 | $2,396,279 |
| Jul-27 2024 | $0.063012 | $0.061906 | $0.063917 | $0.063601 | $305,032 | $2,399,052 |
| Jul-26 2024 | $0.063302 | $0.060985 | $0.063488 | $0.061483 | $305,793 | $2,410,119 |
| Jul-25 2024 | $0.061298 | $0.059583 | $0.065189 | $0.065189 | $306,320 | $2,334,387 |
| Jul-24 2024 | $0.064788 | $0.064788 | $0.067304 | $0.066906 | $303,184 | $2,466,836 |
| Jul-23 2024 | $0.067004 | $0.066415 | $0.068419 | $0.066722 | $304,743 | $2,551,132 |
| Jul-22 2024 | $0.067328 | $0.066218 | $0.068823 | $0.068232 | $305,614 | $2,563,442 |
| Jul-21 2024 | $0.068343 | $0.066332 | $0.069046 | $0.068728 | $299,183 | $2,602,235 |
| Jul-20 2024 | $0.068633 | $0.066839 | $0.068633 | $0.068148 | $304,208 | $2,613,263 |
| Jul-19 2024 | $0.067941 | $0.065209 | $0.067941 | $0.066266 | $304,952 | $2,586,924 |
| Jul-18 2024 | $0.065784 | $0.062905 | $0.065784 | $0.062905 | $311,848 | $2,504,730 |
| Jul-17 2024 | $0.063508 | $0.063508 | $0.065435 | $0.065041 | $304,585 | $2,408,763 |
| Jul-16 2024 | $0.064817 | $0.062422 | $0.065338 | $0.064466 | $306,338 | $2,458,408 |
| Jul-15 2024 | $0.064135 | $0.060524 | $0.064135 | $0.060717 | $304,471 | $2,432,864 |