時価総額 $2.22T
2.56%
ボリューム24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
硬貨
28.782
+17
取引所
885
最後の更新
3 分 前
Vidya (VIDYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.045804 | $0.044711 | $0.047007 | $0.046395 | $316,311 | $1,761,358 |
| Sep-16 2024 | $0.046191 | $0.044996 | $0.046994 | $0.046501 | $316,597 | $1,776,469 |
| Sep-15 2024 | $0.046494 | $0.046311 | $0.048971 | $0.047022 | $312,406 | $1,788,108 |
| Sep-14 2024 | $0.048286 | $0.045822 | $0.048967 | $0.048034 | $327,211 | $1,857,287 |
| Sep-13 2024 | $0.047716 | $0.044899 | $0.047716 | $0.045298 | $312,827 | $1,832,512 |
| Sep-12 2024 | $0.046012 | $0.044403 | $0.047504 | $0.046003 | $313,725 | $1,766,364 |
| Sep-11 2024 | $0.045008 | $0.044793 | $0.046702 | $0.0457 | $310,816 | $1,728,477 |
| Sep-10 2024 | $0.045902 | $0.043999 | $0.047312 | $0.047312 | $313,908 | $1,763,317 |
| Sep-09 2024 | $0.047505 | $0.043806 | $0.047722 | $0.043999 | $312,593 | $1,824,951 |
| Sep-08 2024 | $0.044399 | $0.043202 | $0.046098 | $0.044799 | $312,038 | $1,705,870 |
| Sep-07 2024 | $0.045295 | $0.042396 | $0.045794 | $0.043585 | $314,632 | $1,740,674 |
| Sep-06 2024 | $0.043084 | $0.041772 | $0.047256 | $0.046866 | $312,423 | $1,653,852 |
| Sep-05 2024 | $0.046874 | $0.04589 | $0.049501 | $0.049489 | $314,012 | $1,799,355 |
| Sep-04 2024 | $0.04919 | $0.04589 | $0.049298 | $0.049191 | $311,205 | $1,890,512 |
| Sep-03 2024 | $0.048492 | $0.047594 | $0.051102 | $0.050011 | $311,540 | $1,865,286 |