時価総額 $2.23T
1.04%
ボリューム24h $94.92B
-53.29%
BTC % 52.65%
0.53%
ETH % 14.09%
-1.34%
硬貨
28.489
+7
取引所
885
最後の更新
3 分 前
Vidya (VIDYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.050711 | $0.047012 | $0.050711 | $0.048306 | $308,412 | $1,926,660 |
| Aug-15 2024 | $0.049012 | $0.047322 | $0.051716 | $0.051309 | $307,504 | $1,862,101 |
| Aug-14 2024 | $0.051811 | $0.049364 | $0.053335 | $0.052516 | $310,476 | $1,968,432 |
| Aug-13 2024 | $0.052439 | $0.049523 | $0.053013 | $0.052536 | $310,511 | $1,992,308 |
| Aug-12 2024 | $0.052505 | $0.047607 | $0.052505 | $0.049707 | $311,491 | $1,994,824 |
| Aug-11 2024 | $0.049699 | $0.049126 | $0.051725 | $0.050003 | $310,805 | $1,888,207 |
| Aug-10 2024 | $0.050209 | $0.048932 | $0.050986 | $0.049479 | $310,140 | $1,907,571 |
| Aug-09 2024 | $0.049476 | $0.04803 | $0.050719 | $0.049024 | $354,795 | $1,879,725 |
| Aug-08 2024 | $0.04901 | $0.044104 | $0.04901 | $0.044706 | $309,560 | $1,862,027 |
| Aug-07 2024 | $0.045007 | $0.043826 | $0.048326 | $0.047118 | $309,159 | $1,709,935 |
| Aug-06 2024 | $0.047018 | $0.045011 | $0.048439 | $0.045011 | $304,690 | $1,786,858 |
| Aug-05 2024 | $0.044444 | $0.041522 | $0.051436 | $0.051436 | $307,171 | $1,688,934 |
| Aug-04 2024 | $0.052285 | $0.051178 | $0.056285 | $0.055232 | $306,515 | $1,986,989 |
| Aug-03 2024 | $0.055036 | $0.052999 | $0.057623 | $0.057623 | $313,680 | $2,091,970 |
| Aug-02 2024 | $0.057531 | $0.056542 | $0.06075 | $0.060541 | $302,164 | $2,190,613 |