時価総額 $2.69T
1.75%
ボリューム24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
硬貨
29.434
+17
取引所
885
最後の更新
3 分 前
Vidya (VIDYA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.044128 | $0.04 | $0.044415 | $0.04 | $405,304 | $1,674,897 |
| Nov-05 2024 | $0.04029 | $0.038572 | $0.040896 | $0.038572 | $410,998 | $1,530,267 |
| Nov-04 2024 | $0.039777 | $0.039263 | $0.041176 | $0.040185 | $405,398 | $1,508,856 |
| Nov-03 2024 | $0.03979 | $0.039302 | $0.040592 | $0.040592 | $409,941 | $1,509,326 |
| Nov-02 2024 | $0.041401 | $0.04068 | $0.041693 | $0.041177 | $403,686 | $1,570,274 |
| Nov-01 2024 | $0.041576 | $0.040187 | $0.041655 | $0.04114 | $402,353 | $1,576,913 |
| Oct-31 2024 | $0.041543 | $0.040574 | $0.044282 | $0.044282 | $403,840 | $1,575,650 |
| Oct-30 2024 | $0.044187 | $0.042693 | $0.044487 | $0.042987 | $403,249 | $1,676,577 |
| Oct-29 2024 | $0.043783 | $0.041669 | $0.043887 | $0.041669 | $407,725 | $1,661,537 |
| Oct-28 2024 | $0.041763 | $0.039866 | $0.041763 | $0.041643 | $407,075 | $1,584,714 |
| Oct-27 2024 | $0.041736 | $0.040654 | $0.042541 | $0.042541 | $413,740 | $1,580,110 |
| Oct-26 2024 | $0.041851 | $0.040038 | $0.04224 | $0.040038 | $406,394 | $1,588,126 |
| Oct-25 2024 | $0.041831 | $0.041831 | $0.04357 | $0.043027 | $404,860 | $1,587,838 |
| Oct-24 2024 | $0.04263 | $0.041844 | $0.045044 | $0.044256 | $416,542 | $1,615,267 |
| Oct-23 2024 | $0.043856 | $0.043059 | $0.046461 | $0.046461 | $404,809 | $1,670,786 |