時価総額 $4.13T
0.18%
ボリューム24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
Vibing Cat (VCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.116394 | $0.104797 | $0.118478 | $0.107875 | - | - |
| Aug-18 2025 | $0.107875 | $0.099218 | $0.13528 | $0.13528 | - | - |
| Aug-17 2025 | $0.13528 | $0.133622 | $0.138483 | $0.134082 | $1,421 | - |
| Aug-16 2025 | $0.134082 | $0.12158 | $0.140218 | $0.12158 | - | - |
| Aug-15 2025 | $0.121924 | $0.121336 | $0.135177 | $0.131666 | $1,188 | - |
| Aug-14 2025 | $0.131666 | $0.131666 | $0.144877 | $0.141204 | - | - |
| Aug-13 2025 | $0.140163 | $0.136658 | $0.151802 | $0.147099 | - | - |
| Aug-12 2025 | $0.147099 | $0.135466 | $0.147099 | $0.135466 | $14 | - |
| Aug-11 2025 | $0.13495 | $0.13495 | $0.15192 | $0.15192 | - | - |
| Aug-10 2025 | $0.153117 | $0.133729 | $0.153275 | $0.133729 | $7,345 | - |
| Aug-09 2025 | $0.133729 | $0.130502 | $0.134541 | $0.130502 | - | - |
| Aug-08 2025 | $0.13362 | $0.133371 | $0.136243 | $0.136243 | - | - |
| Aug-07 2025 | $0.126193 | $0.114215 | $0.126193 | $0.114835 | $263 | - |
| Aug-06 2025 | $0.115336 | $0.114923 | $0.119542 | $0.117478 | $676 | - |
| Aug-05 2025 | $0.117478 | $0.117478 | $0.122013 | $0.121774 | - | - |