時価総額 $3.37T
0.09%
ボリューム24h $192.50B
20.5%
BTC % 54.71%
0.31%
ETH % 11.24%
-0.62%
硬貨
34.025
+11
取引所
885
最後の更新
2 分 前
Vibing Cat (VCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.043838 | $0.042999 | $0.044974 | $0.042999 | - | - |
| Jan-11 2026 | $0.042999 | $0.04184 | $0.044343 | $0.044343 | - | - |
| Jan-10 2026 | $0.044343 | $0.044343 | $0.045599 | $0.045599 | - | - |
| Jan-09 2026 | $0.045599 | $0.043485 | $0.045636 | $0.043485 | - | - |
| Jan-08 2026 | $0.043485 | $0.040302 | $0.045566 | $0.040302 | - | - |
| Jan-07 2026 | $0.040302 | $0.040035 | $0.042269 | $0.042269 | $75 | - |
| Jan-06 2026 | $0.042269 | $0.039978 | $0.042269 | $0.039978 | - | - |
| Jan-05 2026 | $0.039978 | $0.039487 | $0.040526 | $0.039487 | - | - |
| Jan-04 2026 | $0.039487 | $0.039378 | $0.039715 | $0.039378 | - | - |
| Jan-03 2026 | $0.039378 | $0.039378 | $0.039511 | $0.039511 | $90 | - |
| Jan-02 2026 | $0.039511 | $0.034956 | $0.039511 | $0.036461 | - | - |
| Jan-01 2026 | $0.036461 | $0.036357 | $0.036461 | $0.036357 | - | - |
| Dec-31 2025 | $0.036259 | $0.036169 | $0.037006 | $0.03693 | - | - |
| Dec-30 2025 | $0.03693 | $0.036874 | $0.037146 | $0.036874 | - | - |
| Dec-29 2025 | $0.036874 | $0.036726 | $0.038126 | $0.036726 | - | - |