時価総額 $4.30T
1.21%
ボリューム24h $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
硬貨
33.129
+16
取引所
885
最後の更新
2 分 前
Vibing Cat (VCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.118938 | $0.113845 | $0.118938 | $0.113845 | - | - |
| Sep-10 2025 | $0.113845 | $0.110254 | $0.114372 | $0.110254 | $284 | - |
| Sep-09 2025 | $0.110254 | $0.110254 | $0.113804 | $0.111829 | - | - |
| Sep-08 2025 | $0.111829 | $0.107647 | $0.111829 | $0.107647 | - | - |
| Sep-07 2025 | $0.107647 | $0.106537 | $0.107647 | $0.106537 | - | - |
| Sep-06 2025 | $0.106537 | $0.106537 | $0.10714 | $0.10714 | - | - |
| Sep-05 2025 | $0.10714 | $0.10714 | $0.110781 | $0.110781 | - | - |
| Sep-04 2025 | $0.110781 | $0.110781 | $0.114213 | $0.114213 | - | - |
| Sep-03 2025 | $0.114213 | $0.114213 | $0.115604 | $0.114509 | - | - |
| Sep-02 2025 | $0.114509 | $0.109646 | $0.114509 | $0.110662 | - | - |
| Sep-01 2025 | $0.110662 | $0.110662 | $0.114088 | $0.114088 | - | - |
| Aug-31 2025 | $0.114088 | $0.109756 | $0.114088 | $0.109756 | - | - |
| Aug-30 2025 | $0.109756 | $0.109756 | $0.112874 | $0.112874 | - | - |
| Aug-29 2025 | $0.127312 | $0.127312 | $0.131476 | $0.129564 | - | - |
| Aug-28 2025 | $0.129564 | $0.12374 | $0.130806 | $0.125279 | - | - |