時価総額 $2.78T
-1.44%
ボリューム24h $335.81B
-18.87%
BTC % 54.92%
-0.72%
ETH % 9.86%
0%
硬貨
34.189
+6
取引所
885
最後の更新
44 秒 前
Vibing Cat (VCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.027817 | $0.027306 | $0.027817 | $0.027733 | - | - |
| Feb-02 2026 | $0.027888 | $0.027043 | $0.027888 | $0.027043 | - | - |
| Feb-01 2026 | $0.027043 | $0.027043 | $0.028568 | $0.027532 | $238 | - |
| Jan-31 2026 | $0.027532 | $0.027532 | $0.031818 | $0.031795 | - | - |
| Jan-30 2026 | $0.031795 | $0.031365 | $0.031829 | $0.031829 | - | - |
| Jan-29 2026 | $0.031829 | $0.031829 | $0.034639 | $0.034639 | - | - |
| Jan-28 2026 | $0.034639 | $0.034639 | $0.035039 | $0.035039 | - | - |
| Jan-27 2026 | $0.035039 | $0.034149 | $0.035039 | $0.034149 | - | - |
| Jan-26 2026 | $0.034149 | $0.033473 | $0.035039 | $0.033473 | - | - |
| Jan-25 2026 | $0.033473 | $0.033473 | $0.038014 | $0.03572 | $1,686 | - |
| Jan-24 2026 | $0.03572 | $0.03572 | $0.041064 | $0.041064 | $957 | - |
| Jan-23 2026 | $0.041064 | $0.041064 | $0.041064 | $0.041064 | - | - |
| Jan-22 2026 | $0.041064 | $0.039855 | $0.041064 | $0.039855 | - | - |
| Jan-21 2026 | $0.039855 | $0.039855 | $0.039855 | $0.039855 | - | - |
| Jan-20 2026 | $0.040695 | $0.040695 | $0.044011 | $0.044011 | - | - |