時価総額 $3.38T
2.65%
ボリューム24h $252.50B
-21.32%
BTC % 54.71%
0.32%
ETH % 11.64%
-0.51%
硬貨
33.802
+11
取引所
885
最後の更新
1 分 前
Vibing Cat (VCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.041992 | $0.041992 | $0.041992 | $0.041992 | - | - |
| Dec-10 2025 | $0.041992 | $0.041992 | $0.041992 | $0.041992 | - | - |
| Dec-09 2025 | $0.041992 | $0.039351 | $0.042109 | $0.041095 | - | - |
| Dec-08 2025 | $0.041095 | $0.038271 | $0.041095 | $0.038271 | - | - |
| Dec-07 2025 | $0.038271 | $0.038271 | $0.041848 | $0.041848 | - | - |
| Dec-06 2025 | $0.041848 | $0.041848 | $0.041848 | $0.041848 | - | - |
| Dec-05 2025 | $0.041848 | $0.041848 | $0.041848 | $0.041848 | - | - |
| Dec-04 2025 | $0.041848 | $0.041848 | $0.044311 | $0.043148 | - | - |
| Dec-03 2025 | $0.043148 | $0.04287 | $0.044893 | $0.043418 | - | - |
| Dec-02 2025 | $0.043418 | $0.039308 | $0.043418 | $0.039308 | $3 | - |
| Dec-01 2025 | $0.039308 | $0.039308 | $0.042276 | $0.042276 | - | - |
| Nov-30 2025 | $0.043003 | $0.042339 | $0.043156 | $0.042351 | - | - |
| Nov-29 2025 | $0.042351 | $0.042351 | $0.044761 | $0.044761 | - | - |
| Nov-28 2025 | $0.044761 | $0.044761 | $0.045264 | $0.045264 | - | - |
| Nov-27 2025 | $0.045264 | $0.04336 | $0.04539 | $0.04336 | - | - |