時価総額 $2.63T
3.28%
ボリューム24h $227.35B
22.08%
BTC % 54.35%
0.27%
ETH % 10.27%
2.33%
硬貨
34.467
+2
取引所
885
最後の更新
17 秒 前
Vibing Cat (VCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.02105 | $0.020056 | $0.02105 | $0.020056 | $140 | - |
| Apr-06 2026 | $0.019446 | $0.019446 | $0.019825 | $0.019825 | $146 | - |
| Apr-05 2026 | $0.019825 | $0.019825 | $0.01994 | $0.01994 | - | - |
| Apr-04 2026 | $0.01994 | $0.019149 | $0.01994 | $0.019149 | - | - |
| Apr-03 2026 | $0.019149 | $0.019149 | $0.019149 | $0.019149 | - | - |
| Apr-02 2026 | $0.019149 | $0.019149 | $0.020559 | $0.020559 | - | - |
| Apr-01 2026 | $0.020559 | $0.020559 | $0.02091 | $0.020594 | - | - |
| Mar-31 2026 | $0.020594 | $0.020573 | $0.020594 | $0.020573 | - | - |
| Mar-30 2026 | $0.020573 | $0.020437 | $0.020935 | $0.020437 | - | - |
| Mar-29 2026 | $0.020437 | $0.020416 | $0.020548 | $0.020416 | - | - |
| Mar-28 2026 | $0.020416 | $0.020369 | $0.020517 | $0.020369 | - | - |
| Mar-27 2026 | $0.020369 | $0.020129 | $0.021089 | $0.021089 | - | - |
| Mar-26 2026 | $0.021089 | $0.021089 | $0.022202 | $0.022202 | - | - |
| Mar-25 2026 | $0.022202 | $0.022202 | $0.022202 | $0.022202 | - | - |
| Mar-24 2026 | $0.022202 | $0.022202 | $0.022347 | $0.022347 | $31 | - |