時価総額 $2.43T
1.68%
ボリューム24h $187.82B
-16.58%
BTC % 53.83%
0.03%
ETH % 9.47%
1.58%
硬貨
34.259
+5
取引所
885
最後の更新
1 分 前
Vibing Cat (VCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.020002 | $0.020002 | $0.020002 | $0.020002 | - | - |
| Feb-23 2026 | $0.020002 | $0.020002 | $0.020635 | $0.020635 | - | - |
| Feb-22 2026 | $0.020635 | $0.020477 | $0.021181 | $0.021181 | $32 | - |
| Feb-21 2026 | $0.021181 | $0.021181 | $0.024277 | $0.023065 | $689 | - |
| Feb-20 2026 | $0.023065 | $0.023065 | $0.023065 | $0.023065 | - | - |
| Feb-19 2026 | $0.023065 | $0.023065 | $0.023467 | $0.023467 | - | - |
| Feb-18 2026 | $0.023467 | $0.023467 | $0.024244 | $0.02395 | - | - |
| Feb-17 2026 | $0.02395 | $0.02395 | $0.02395 | $0.02395 | - | - |
| Feb-16 2026 | $0.02395 | $0.02395 | $0.024426 | $0.024426 | - | - |
| Feb-15 2026 | $0.024426 | $0.024426 | $0.024426 | $0.024426 | - | - |
| Feb-14 2026 | $0.024426 | $0.024426 | $0.024426 | $0.024426 | - | - |
| Feb-13 2026 | $0.024426 | $0.022423 | $0.024426 | $0.022423 | - | - |
| Feb-12 2026 | $0.022423 | $0.022423 | $0.022423 | $0.022423 | - | - |
| Feb-11 2026 | $0.022423 | $0.022423 | $0.024081 | $0.024081 | - | - |
| Feb-10 2026 | $0.024081 | $0.023893 | $0.024081 | $0.023893 | - | - |