時価総額 $3.92T
-4%
ボリューム24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
硬貨
33.568
+11
取引所
885
最後の更新
57 秒 前
Vibing Cat (VCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.071105 | $0.06923 | $0.071105 | $0.069382 | - | - |
| Oct-28 2025 | $0.069382 | $0.069382 | $0.073402 | $0.072615 | $458 | - |
| Oct-27 2025 | $0.072615 | $0.070375 | $0.072615 | $0.070375 | - | - |
| Oct-26 2025 | $0.070375 | $0.069462 | $0.070562 | $0.069462 | - | - |
| Oct-25 2025 | $0.069462 | $0.06933 | $0.070722 | $0.06933 | - | - |
| Oct-24 2025 | $0.06933 | $0.06933 | $0.071996 | $0.07175 | - | - |
| Oct-23 2025 | $0.07175 | $0.06901 | $0.07175 | $0.06901 | - | - |
| Oct-22 2025 | $0.06901 | $0.068014 | $0.06901 | $0.068014 | - | - |
| Oct-21 2025 | $0.068014 | $0.068014 | $0.07082 | $0.07082 | - | - |
| Oct-20 2025 | $0.07082 | $0.069214 | $0.071611 | $0.071611 | - | - |
| Oct-19 2025 | $0.071611 | $0.070759 | $0.071611 | $0.070759 | - | - |
| Oct-18 2025 | $0.070759 | $0.070087 | $0.070759 | $0.070087 | - | - |
| Oct-17 2025 | $0.070087 | $0.070087 | $0.071498 | $0.071498 | - | - |
| Oct-16 2025 | $0.071498 | $0.071498 | $0.073844 | $0.073844 | - | - |
| Oct-15 2025 | $0.078298 | $0.078298 | $0.081196 | $0.081196 | - | - |