時価総額 $3.50T
1.14%
ボリューム24h $169.78B
-27.06%
BTC % 60.06%
-0.05%
ETH % 8.68%
0.46%
硬貨
32.066
+3
取引所
885
最後の更新
1 分 前
Vibing Cat (VCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.085832 | $0.085832 | $0.085832 | $0.085832 | - | - |
| Jun-06 2025 | $0.085832 | $0.082197 | $0.086114 | $0.082197 | - | - |
| Jun-05 2025 | $0.081846 | $0.081468 | $0.087767 | $0.087767 | - | - |
| Jun-04 2025 | $0.087767 | $0.087767 | $0.089909 | $0.089738 | - | - |
| Jun-03 2025 | $0.089738 | $0.085552 | $0.09207 | $0.085552 | - | - |
| Jun-02 2025 | $0.085552 | $0.084647 | $0.087172 | $0.086868 | - | - |
| Jun-01 2025 | $0.087467 | $0.086889 | $0.090321 | $0.090321 | - | - |
| May-31 2025 | $0.090739 | $0.088388 | $0.090739 | $0.090544 | - | - |
| May-30 2025 | $0.095206 | $0.09439 | $0.107554 | $0.107554 | - | - |
| May-29 2025 | $0.110486 | $0.110486 | $0.113307 | $0.112835 | $17 | - |
| May-28 2025 | $0.112835 | $0.111596 | $0.116026 | $0.116026 | - | - |
| May-27 2025 | $0.116026 | $0.108577 | $0.117409 | $0.110845 | $541 | - |
| May-26 2025 | $0.110845 | $0.103646 | $0.113144 | $0.103646 | - | - |
| May-25 2025 | $0.103646 | $0.100935 | $0.105789 | $0.105789 | - | - |
| May-24 2025 | $0.106459 | $0.098787 | $0.149081 | $0.105413 | - | - |