時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
10 秒 前
Vibing Cat (VCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.6426 | $1.5762 | $1.7555 | $1.7555 | $36,748 | - |
| Nov-04 2024 | $1.6516 | $1.5082 | $1.6516 | $1.5099 | $16,818 | - |
| Nov-03 2024 | $1.5353 | $1.5073 | $1.6931 | $1.6931 | $68,144 | - |
| Nov-02 2024 | $1.7035 | $1.6428 | $1.7392 | $1.7131 | $23,644 | - |
| Nov-01 2024 | $1.7031 | $1.6643 | $2.0353 | $2.0353 | $85,722 | - |
| Oct-31 2024 | $2.0502 | $1.8045 | $2.8006 | $2.8006 | $211,346 | - |
| Oct-30 2024 | $2.8377 | $2.6420 | $3.1681 | $2.7014 | $78,593 | - |
| Oct-29 2024 | $2.7039 | $2.3405 | $2.7642 | $2.6730 | $220,967 | - |
| Oct-28 2024 | $2.6844 | $2.1701 | $2.6861 | $2.1926 | $139,861 | - |
| Oct-27 2024 | $2.1705 | $2.0875 | $2.3450 | $2.0894 | $41,100 | - |
| Oct-26 2024 | $2.1945 | $1.9822 | $2.3151 | $1.9837 | $165,431 | - |
| Oct-25 2024 | $1.9791 | $1.9253 | $2.2848 | $2.2848 | $65,266 | - |
| Oct-24 2024 | $2.2965 | $1.8579 | $2.6558 | $1.8579 | $199,239 | - |
| Oct-23 2024 | $1.8857 | $1.8568 | $2.0484 | $1.9874 | $38,443 | - |
| Oct-22 2024 | $2.0038 | $1.9827 | $2.2334 | $2.2334 | $26,941 | - |