時価総額 $2.23T
-3.96%
ボリューム24h $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
硬貨
28.622
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $1.2307 | $1.2307 | $1.4637 | $1.4637 | $19,497 | - |
Aug-26 2024 | $1.4924 | $1.3652 | $1.5113 | $1.3820 | $28,153 | - |
Aug-25 2024 | $1.3951 | $1.2505 | $1.4138 | $1.2890 | $17,409 | - |
Aug-24 2024 | $1.2934 | $1.2828 | $1.4159 | $1.3152 | $18,087 | - |
Aug-23 2024 | $1.2903 | $1.0666 | $1.2903 | $1.0666 | $13,070 | - |
Aug-22 2024 | $1.0683 | $1.0268 | $1.1054 | $1.1054 | $12,009 | - |
Aug-21 2024 | $1.1062 | $1.0764 | $1.1479 | $1.1479 | $11,137 | - |
Aug-20 2024 | $1.1554 | $0.978555 | $1.3070 | $0.978555 | $56,312 | - |
Aug-19 2024 | $0.908304 | $0.837772 | $0.983302 | $0.983302 | $44,486 | - |
Aug-18 2024 | $0.987636 | $0.97856 | $1.0363 | $0.978633 | $11,834 | - |
Aug-17 2024 | $0.979182 | $0.955436 | $0.981051 | $0.981051 | $6,067 | - |
Aug-16 2024 | $0.9815 | $0.941225 | $1.0078 | $0.989641 | $9,345 | - |
Aug-15 2024 | $0.983211 | $0.963151 | $1.0332 | $0.9939 | $14,902 | - |
Aug-14 2024 | $1.0030 | $0.911302 | $1.0401 | $0.986448 | $42,560 | - |
Aug-13 2024 | $0.991 | $0.989443 | $1.0690 | $1.0690 | $19,105 | - |