時価総額 $2.48T
-3.91%
ボリューム24h $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
硬貨
28.222
+25
取引所
885
最後の更新
53 秒 前
Vibing Cat (VCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.8310 | $1.8310 | $2.2030 | $1.9495 | $114,315 | - |
| Jul-23 2024 | $1.8947 | $1.8947 | $2.4483 | $2.3847 | $100,109 | - |
| Jul-22 2024 | $2.3785 | $2.1494 | $2.5770 | $2.3242 | $105,946 | - |
| Jul-21 2024 | $2.3647 | $1.8504 | $2.5047 | $1.9384 | $193,056 | - |
| Jul-20 2024 | $1.9116 | $1.6724 | $1.9360 | $1.7342 | $111,755 | - |
| Jul-19 2024 | $1.7161 | $1.4782 | $1.7740 | $1.5267 | $63,401 | - |
| Jul-18 2024 | $1.6663 | $1.2946 | $1.6663 | $1.2946 | $42,046 | - |
| Jul-17 2024 | $1.2761 | $1.2480 | $1.4708 | $1.2682 | $70,763 | - |
| Jul-16 2024 | $1.2632 | $1.0246 | $1.3569 | $1.0246 | $207,160 | - |
| Jul-15 2024 | $1.0248 | $0.970668 | $1.0482 | $0.9905 | $47,173 | - |
| Jul-14 2024 | $0.989293 | $0.935831 | $1.0167 | $0.936112 | $20,762 | - |
| Jul-13 2024 | $0.945767 | $0.918165 | $0.946502 | $0.921389 | $13,903 | - |
| Jul-12 2024 | $0.908763 | $0.881493 | $0.91717 | $0.881743 | $26,956 | - |
| Jul-11 2024 | $0.907243 | $0.885096 | $0.9966 | $0.967039 | $31,680 | - |
| Jul-10 2024 | $0.963058 | $0.950655 | $1.1405 | $1.1335 | $64,766 | - |