時価総額 $2.56T
-3.14%
ボリューム24h $161.68B
40.55%
BTC % 51.29%
-1.44%
ETH % 15.52%
2.19%
硬貨
28.288
+17
取引所
885
最後の更新
1 分 前
Vibing Cat (VCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $2.2179 | $2.1850 | $2.5133 | $2.5133 | $86,055 | - |
| Jul-28 2024 | $2.4992 | $2.2273 | $2.5467 | $2.2556 | $83,176 | - |
| Jul-27 2024 | $2.2883 | $1.7896 | $2.2883 | $1.7931 | $98,855 | - |
| Jul-26 2024 | $1.9209 | $1.6033 | $1.9273 | $1.6425 | $54,058 | - |
| Jul-25 2024 | $1.9171 | $1.6833 | $1.9171 | $1.8561 | $75,179 | - |
| Jul-24 2024 | $1.8310 | $1.8310 | $2.2030 | $1.9495 | $114,315 | - |
| Jul-23 2024 | $1.8947 | $1.8947 | $2.4483 | $2.3847 | $100,109 | - |
| Jul-22 2024 | $2.3785 | $2.1494 | $2.5770 | $2.3242 | $105,946 | - |
| Jul-21 2024 | $2.3647 | $1.8504 | $2.5047 | $1.9384 | $193,056 | - |
| Jul-20 2024 | $1.9116 | $1.6724 | $1.9360 | $1.7342 | $111,755 | - |
| Jul-19 2024 | $1.7161 | $1.4782 | $1.7740 | $1.5267 | $63,401 | - |
| Jul-18 2024 | $1.6663 | $1.2946 | $1.6663 | $1.2946 | $42,046 | - |
| Jul-17 2024 | $1.2761 | $1.2480 | $1.4708 | $1.2682 | $70,763 | - |
| Jul-16 2024 | $1.2632 | $1.0246 | $1.3569 | $1.0246 | $207,160 | - |
| Jul-15 2024 | $1.0248 | $0.970668 | $1.0482 | $0.9905 | $47,173 | - |