時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
Verge (XVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00477713 | $0.00475859 | $0.00510437 | $0.00502454 | $8,183,149 | $78,927,657 |
| Dec-17 2025 | $0.00509895 | $0.00509895 | $0.00554869 | $0.00554869 | $6,836,904 | $84,244,615 |
| Dec-16 2025 | $0.0055738 | $0.00553104 | $0.00572991 | $0.00556285 | $5,006,182 | $92,090,110 |
| Dec-15 2025 | $0.00558515 | $0.00537834 | $0.005753 | $0.00558177 | $6,549,857 | $92,277,603 |
| Dec-14 2025 | $0.00565064 | $0.00565064 | $0.00607993 | $0.00598573 | $6,285,643 | $93,359,628 |
| Dec-13 2025 | $0.00596918 | $0.00590928 | $0.00601751 | $0.00594576 | $3,768,409 | $98,622,572 |
| Dec-12 2025 | $0.00593515 | $0.00589957 | $0.00629677 | $0.00629677 | $6,555,725 | $98,060,421 |
| Dec-11 2025 | $0.00626185 | $0.00592249 | $0.00639496 | $0.00614554 | $7,396,914 | $103,458,029 |
| Dec-10 2025 | $0.00619167 | $0.00619167 | $0.00659471 | $0.00657091 | $6,611,482 | $102,298,586 |
| Dec-09 2025 | $0.00654831 | $0.0061519 | $0.00668255 | $0.00639144 | $8,811,987 | $108,190,867 |
| Dec-08 2025 | $0.00636013 | $0.00631931 | $0.00670455 | $0.00631931 | $10,499,730 | $105,081,914 |
| Dec-07 2025 | $0.00634975 | $0.00609319 | $0.0064302 | $0.00640776 | $8,072,751 | $104,910,423 |
| Dec-06 2025 | $0.00642338 | $0.00640783 | $0.00657811 | $0.00650595 | $5,643,741 | $106,126,867 |
| Dec-05 2025 | $0.00654178 | $0.00632256 | $0.00679997 | $0.00632256 | $16,154,014 | $108,082,999 |
| Dec-04 2025 | $0.00626958 | $0.00617377 | $0.00659799 | $0.00644506 | $8,654,671 | $103,585,699 |