時価総額 $4.03T 0.25%
ボリューム24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
硬貨 33.517 +6
取引所 885
最後の更新 3 分 前
Verge XVG

Verge (XVG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00547485 $0.00528681 $0.00547485 $0.00534351 $7,257,554 $90,455,299
Oct-23 2025 $0.00531617 $0.00531617 $0.00568985 $0.00551048 $7,293,249 $87,833,631
Oct-22 2025 $0.00542158 $0.00532608 $0.00587498 $0.00573113 $10,957,912 $89,575,162
Oct-21 2025 $0.00586541 $0.00575587 $0.00622619 $0.00610465 $11,154,257 $96,908,023
Oct-20 2025 $0.00615639 $0.00609521 $0.00637467 $0.0061199 $10,762,710 $101,715,739
Oct-19 2025 $0.00622175 $0.00570749 $0.00630935 $0.00593154 $10,559,313 $102,795,530
Oct-18 2025 $0.00589989 $0.00567615 $0.00616982 $0.00567615 $8,974,787 $97,477,764
Oct-17 2025 $0.00572124 $0.00552064 $0.0059622 $0.00585924 $8,446,070 $94,526,165
Oct-16 2025 $0.00578918 $0.00578918 $0.00638461 $0.00596718 $14,416,094 $95,648,553
Oct-15 2025 $0.00594743 $0.00585029 $0.00653614 $0.00625579 $14,218,829 $98,263,203
Oct-14 2025 $0.00628146 $0.00596224 $0.0066296 $0.0066296 $13,165,699 $103,782,094
Oct-13 2025 $0.00665656 $0.00616278 $0.00722169 $0.00619809 $29,042,206 $109,979,497
Oct-12 2025 $0.00619695 $0.00536044 $0.00643318 $0.00541435 $35,551,963 $102,385,772
Oct-11 2025 $0.00541516 $0.00526027 $0.00618969 $0.00553261 $24,480,905 $89,469,133
Oct-10 2025 $0.00540363 $0.00519523 $0.0089816 $0.00735147 $62,776,936 $89,278,617

Verge(XVG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、4018日間分析、25-10-2014日から。