時価総額 $2.50T
-0.11%
ボリューム24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Verge (XVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00425995 | $0.00419109 | $0.00434887 | $0.00424012 | $3,105,098 | $70,382,718 |
| Apr-03 2026 | $0.00420041 | $0.00416228 | $0.00425895 | $0.00423523 | $4,355,201 | $69,399,025 |
| Apr-02 2026 | $0.00426359 | $0.00417772 | $0.00439043 | $0.00438035 | $4,844,771 | $70,442,903 |
| Apr-01 2026 | $0.00440402 | $0.00439943 | $0.00451335 | $0.00449951 | $2,552,262 | $72,763,018 |
| Mar-31 2026 | $0.00449003 | $0.00421121 | $0.00455455 | $0.0042433 | $5,322,302 | $74,184,188 |
| Mar-30 2026 | $0.00425049 | $0.00425049 | $0.00445598 | $0.0042969 | $2,655,786 | $70,226,536 |
| Mar-29 2026 | $0.00428779 | $0.00428331 | $0.00448669 | $0.00448104 | $4,558,078 | $70,842,674 |
| Mar-28 2026 | $0.0044962 | $0.00443994 | $0.00454296 | $0.0045291 | $2,405,674 | $74,286,008 |
| Mar-27 2026 | $0.00452806 | $0.00452806 | $0.00487348 | $0.00481404 | $3,905,720 | $74,812,457 |
| Mar-26 2026 | $0.00480384 | $0.00473649 | $0.00494938 | $0.00493146 | $2,780,939 | $79,368,936 |
| Mar-25 2026 | $0.00493918 | $0.00488521 | $0.00502689 | $0.00500295 | $2,937,105 | $81,605,023 |
| Mar-24 2026 | $0.00509471 | $0.00481827 | $0.00509471 | $0.00486729 | $4,344,859 | $84,174,705 |
| Mar-23 2026 | $0.00484208 | $0.00468756 | $0.00495911 | $0.00469698 | $3,691,881 | $80,000,672 |
| Mar-22 2026 | $0.00472199 | $0.00467588 | $0.0048412 | $0.0047961 | $3,770,050 | $78,016,649 |
| Mar-21 2026 | $0.00491771 | $0.00486557 | $0.00507014 | $0.00490626 | $2,811,436 | $81,250,280 |