時価総額 $4.03T
2.97%
ボリューム24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
硬貨
32.411
+13
取引所
885
最後の更新
2 分 前
Verge (XVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00642895 | $0.00615175 | $0.00674332 | $0.00615175 | $10,767,938 | $106,218,901 |
| Jul-12 2025 | $0.00616306 | $0.00600606 | $0.00643165 | $0.00620417 | $6,975,443 | $101,825,932 |
| Jul-11 2025 | $0.00619401 | $0.00619401 | $0.00661087 | $0.00635775 | $15,598,331 | $102,337,287 |
| Jul-10 2025 | $0.00637708 | $0.00555848 | $0.00637708 | $0.00556522 | $11,916,231 | $105,361,928 |
| Jul-09 2025 | $0.00561836 | $0.00527179 | $0.00561836 | $0.00530456 | $5,721,465 | $92,826,329 |
| Jul-08 2025 | $0.00530161 | $0.00506097 | $0.00532713 | $0.00511862 | $2,922,821 | $87,593,097 |
| Jul-07 2025 | $0.00508871 | $0.00508107 | $0.00521586 | $0.005158 | $3,020,624 | $84,075,419 |
| Jul-06 2025 | $0.00516773 | $0.00502862 | $0.00523509 | $0.00510536 | $2,591,231 | $85,381,058 |
| Jul-05 2025 | $0.00513342 | $0.00508066 | $0.00526236 | $0.00514637 | $2,166,104 | $84,814,155 |
| Jul-04 2025 | $0.00513073 | $0.00509564 | $0.0054294 | $0.00541048 | $3,023,901 | $84,769,821 |
| Jul-03 2025 | $0.00541378 | $0.00534832 | $0.00556825 | $0.00552552 | $4,132,434 | $89,446,353 |
| Jul-02 2025 | $0.00551069 | $0.00499059 | $0.00553073 | $0.00503455 | $4,114,942 | $91,047,411 |
| Jul-01 2025 | $0.00499362 | $0.00499362 | $0.00536413 | $0.00536413 | $3,374,706 | $82,504,472 |
| Jun-30 2025 | $0.00534662 | $0.00528154 | $0.00549244 | $0.00546473 | $4,926,152 | $88,336,690 |
| Jun-29 2025 | $0.0055098 | $0.00510628 | $0.0055098 | $0.00515841 | $3,941,682 | $91,032,717 |