時価総額 $3.47T
-4.93%
ボリューム24h $486.20B
26.55%
BTC % 54.76%
-0.89%
ETH % 11.08%
0.09%
硬貨
33.667
+8
取引所
885
最後の更新
2 分 前
Verge (XVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00631952 | $0.00615674 | $0.00682494 | $0.00659972 | $10,865,793 | $104,410,849 |
| Nov-12 2025 | $0.00662756 | $0.0064648 | $0.00706006 | $0.0068146 | $8,913,425 | $109,500,358 |
| Nov-11 2025 | $0.00690043 | $0.00686668 | $0.00760232 | $0.00745541 | $9,103,335 | $114,008,673 |
| Nov-10 2025 | $0.00747264 | $0.0072881 | $0.00792719 | $0.00771641 | $12,633,635 | $123,462,597 |
| Nov-09 2025 | $0.00782381 | $0.00698517 | $0.00805955 | $0.00723732 | $24,276,376 | $129,264,759 |
| Nov-08 2025 | $0.00718913 | $0.00697353 | $0.00828727 | $0.00828727 | $24,656,503 | $118,778,503 |
| Nov-07 2025 | $0.00813943 | $0.00781646 | $0.00899459 | $0.00781646 | $39,722,726 | $134,479,286 |
| Nov-06 2025 | $0.00771747 | $0.00759922 | $0.00809559 | $0.00805169 | $34,321,564 | $127,507,818 |
| Nov-05 2025 | $0.00805811 | $0.00677778 | $0.0083391 | $0.00740278 | $37,138,842 | $133,135,759 |
| Nov-04 2025 | $0.00752631 | $0.00724687 | $0.00874603 | $0.00734797 | $79,793,710 | $124,349,380 |
| Nov-03 2025 | $0.00718058 | $0.00633388 | $0.00741601 | $0.00717249 | $35,502,500 | $118,637,287 |
| Nov-02 2025 | $0.00717207 | $0.00680516 | $0.00770637 | $0.00689004 | $46,668,010 | $118,496,699 |
| Nov-01 2025 | $0.00691963 | $0.0060172 | $0.00724456 | $0.0060172 | $59,799,736 | $114,325,874 |
| Oct-31 2025 | $0.00576313 | $0.00535844 | $0.00576313 | $0.00535844 | $6,324,252 | $95,218,193 |
| Oct-30 2025 | $0.00534189 | $0.00523271 | $0.00590295 | $0.00580497 | $7,331,228 | $88,258,571 |