時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Verge (XVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00585948 | $0.00574517 | $0.00604523 | $0.00591036 | $6,650,267 | $96,810,186 |
| Sep-08 2025 | $0.00585938 | $0.00558961 | $0.00585938 | $0.00560542 | $5,873,516 | $96,808,542 |
| Sep-07 2025 | $0.00562314 | $0.00551577 | $0.00573893 | $0.00551577 | $8,749,062 | $92,905,272 |
| Sep-06 2025 | $0.0054933 | $0.00539714 | $0.00550047 | $0.00545741 | $5,561,953 | $90,760,099 |
| Sep-05 2025 | $0.00548389 | $0.00541433 | $0.00559023 | $0.00541675 | $6,289,290 | $90,604,607 |
| Sep-04 2025 | $0.00541029 | $0.00533246 | $0.00559956 | $0.00559956 | $5,355,765 | $89,388,672 |
| Sep-03 2025 | $0.00559941 | $0.00542033 | $0.00562819 | $0.00549516 | $6,996,694 | $92,513,320 |
| Sep-02 2025 | $0.0054987 | $0.00534575 | $0.0055129 | $0.00537459 | $7,449,031 | $90,849,381 |
| Sep-01 2025 | $0.00533812 | $0.00526671 | $0.00568744 | $0.00537351 | $17,687,154 | $88,196,261 |
| Aug-31 2025 | $0.00544413 | $0.00544413 | $0.00569445 | $0.00561384 | $6,944,625 | $89,947,805 |
| Aug-30 2025 | $0.00558926 | $0.00552128 | $0.00567864 | $0.00559951 | $6,058,712 | $92,345,614 |
| Aug-29 2025 | $0.00559515 | $0.00552568 | $0.00605799 | $0.00605799 | $8,502,526 | $92,442,954 |
| Aug-28 2025 | $0.00604772 | $0.00589479 | $0.00606108 | $0.00593591 | $6,419,639 | $99,920,251 |
| Aug-27 2025 | $0.00594827 | $0.00589393 | $0.00603932 | $0.00599658 | $5,926,577 | $98,277,073 |
| Aug-26 2025 | $0.00602476 | $0.0057484 | $0.00605508 | $0.0057484 | $6,373,797 | $99,540,954 |