時価総額 $2.85T
1.72%
ボリューム24h $426.06B
36.66%
BTC % 55.24%
0.5%
ETH % 9.96%
-0.1%
硬貨
34.183
+3
取引所
885
最後の更新
2 分 前
Verge (XVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0053758 | $0.0053758 | $0.00559084 | $0.00559084 | $5,779,336 | $88,818,730 |
| Jan-31 2026 | $0.0054104 | $0.00521256 | $0.00603484 | $0.00603484 | $10,315,824 | $89,390,474 |
| Jan-30 2026 | $0.00599832 | $0.00587065 | $0.00626021 | $0.00626021 | $9,171,585 | $99,103,987 |
| Jan-29 2026 | $0.00625326 | $0.00625326 | $0.00679648 | $0.00679648 | $11,485,990 | $103,316,217 |
| Jan-28 2026 | $0.00686479 | $0.00686479 | $0.00727289 | $0.00727289 | $6,969,421 | $113,419,863 |
| Jan-27 2026 | $0.00727153 | $0.00712032 | $0.00760966 | $0.00716974 | $12,087,920 | $120,139,924 |
| Jan-26 2026 | $0.00727338 | $0.00691983 | $0.00737902 | $0.00691983 | $8,954,302 | $120,170,497 |
| Jan-25 2026 | $0.0069959 | $0.00696236 | $0.00792382 | $0.00781574 | $12,767,929 | $115,585,946 |
| Jan-24 2026 | $0.00777707 | $0.00755613 | $0.00840619 | $0.0077003 | $22,632,195 | $128,492,518 |
| Jan-23 2026 | $0.00770449 | $0.00720997 | $0.00774607 | $0.00722464 | $14,401,944 | $127,293,246 |
| Jan-22 2026 | $0.0070925 | $0.0070925 | $0.00777976 | $0.00763617 | $15,246,701 | $117,182,055 |
| Jan-21 2026 | $0.0076066 | $0.00674072 | $0.00776212 | $0.00674072 | $21,165,047 | $125,675,947 |
| Jan-20 2026 | $0.00673918 | $0.0066858 | $0.00761488 | $0.00725629 | $18,170,056 | $111,344,504 |
| Jan-19 2026 | $0.00715116 | $0.0068671 | $0.00814031 | $0.0068671 | $32,051,048 | $118,151,234 |
| Jan-18 2026 | $0.00731076 | $0.00709101 | $0.0077294 | $0.00714483 | $16,189,113 | $120,788,046 |