時価総額 $2.62T
0.95%
ボリューム24h $118.46B
-17.58%
BTC % 54.59%
0.11%
ETH % 9.73%
0.71%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Verge (XVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00528827 | $0.00507902 | $0.00552409 | $0.00511556 | $8,075,212 | $87,372,643 |
| Mar-13 2026 | $0.00507134 | $0.00505758 | $0.00522735 | $0.00505822 | $4,291,920 | $83,788,594 |
| Mar-12 2026 | $0.00504317 | $0.00502779 | $0.00514853 | $0.00513571 | $2,956,733 | $83,323,088 |
| Mar-11 2026 | $0.0051595 | $0.00506792 | $0.0052014 | $0.0051264 | $3,241,825 | $85,245,074 |
| Mar-10 2026 | $0.00512631 | $0.00512445 | $0.005308 | $0.00520544 | $3,267,503 | $84,696,747 |
| Mar-09 2026 | $0.00521426 | $0.00507572 | $0.00527452 | $0.00509009 | $3,202,349 | $86,149,877 |
| Mar-08 2026 | $0.00508494 | $0.00502928 | $0.00519963 | $0.00518599 | $2,710,718 | $84,013,192 |
| Mar-07 2026 | $0.00518248 | $0.00509423 | $0.0052292 | $0.00513445 | $3,256,084 | $85,624,810 |
| Mar-06 2026 | $0.00515387 | $0.00514612 | $0.00551362 | $0.00545043 | $3,752,426 | $85,152,080 |
| Mar-05 2026 | $0.00543938 | $0.00536035 | $0.00564402 | $0.00564402 | $3,880,187 | $89,869,317 |
| Mar-04 2026 | $0.00564329 | $0.00540242 | $0.00574968 | $0.00546755 | $4,806,597 | $93,238,221 |
| Mar-03 2026 | $0.00547908 | $0.00539583 | $0.00555246 | $0.00541498 | $3,508,048 | $90,525,252 |
| Mar-02 2026 | $0.0054133 | $0.00531732 | $0.00557739 | $0.00544558 | $4,681,652 | $89,438,294 |
| Mar-01 2026 | $0.00544062 | $0.00538205 | $0.00586904 | $0.0057001 | $4,234,993 | $89,889,799 |
| Feb-28 2026 | $0.00569147 | $0.00526847 | $0.00573574 | $0.00568988 | $5,606,087 | $94,034,329 |