時価総額 $2.58T
3.77%
ボリューム24h $150.82B
-18.41%
BTC % 51.68%
0.6%
ETH % 15.17%
-0.26%
硬貨
28.259
+31
取引所
885
最後の更新
2 分 前
Verge (XVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00412117 | $0.00395943 | $0.00417712 | $0.00417712 | $2,230,265 | $68,089,899 |
| Jul-24 2024 | $0.00415571 | $0.00415571 | $0.00441763 | $0.00425239 | $2,348,984 | $68,660,445 |
| Jul-23 2024 | $0.00424596 | $0.00421376 | $0.00453399 | $0.0045324 | $2,420,872 | $70,151,554 |
| Jul-22 2024 | $0.00450677 | $0.00450677 | $0.00472463 | $0.0046873 | $200,038,669 | $74,460,649 |
| Jul-21 2024 | $0.00469015 | $0.00442409 | $0.00470545 | $0.00464122 | $2,196,559 | $77,490,436 |
| Jul-20 2024 | $0.00464103 | $0.00462866 | $0.00472223 | $0.00468778 | $2,775,692 | $76,678,952 |
| Jul-19 2024 | $0.00470165 | $0.00441651 | $0.00470329 | $0.00449669 | $2,801,140 | $77,680,560 |
| Jul-18 2024 | $0.00450941 | $0.00443705 | $0.00468904 | $0.0046619 | $3,218,049 | $74,504,414 |
| Jul-17 2024 | $0.00466276 | $0.00462406 | $0.00483143 | $0.00466994 | $6,091,455 | $77,037,910 |
| Jul-16 2024 | $0.00473998 | $0.00419227 | $0.00488393 | $0.00437264 | $9,187,073 | $78,313,799 |
| Jul-15 2024 | $0.00432522 | $0.00404102 | $0.00432522 | $0.00404102 | $2,720,809 | $71,461,217 |
| Jul-14 2024 | $0.00405636 | $0.0039225 | $0.00405636 | $0.0039225 | $1,873,732 | $67,019,054 |
| Jul-13 2024 | $0.00394534 | $0.00381993 | $0.00394534 | $0.00383409 | $2,691,769 | $65,184,737 |
| Jul-12 2024 | $0.0037582 | $0.0037408 | $0.00384521 | $0.00381242 | $2,031,273 | $62,092,884 |
| Jul-11 2024 | $0.00380941 | $0.00380941 | $0.00394784 | $0.0039139 | $2,356,536 | $62,938,933 |