時価総額 $2.45T
-2.39%
ボリューム24h $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
硬貨
34.249
+6
取引所
885
最後の更新
2 分 前
Verge (XVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00595422 | $0.00592235 | $0.00609905 | $0.00604012 | $2,595,001 | $98,375,454 |
| Feb-21 2026 | $0.00604119 | $0.00602303 | $0.00622157 | $0.00617352 | $2,873,863 | $99,812,309 |
| Feb-20 2026 | $0.00617256 | $0.00593624 | $0.00619673 | $0.00605618 | $3,702,466 | $101,982,763 |
| Feb-19 2026 | $0.00604638 | $0.00583648 | $0.00610061 | $0.00596263 | $3,799,566 | $99,898,132 |
| Feb-18 2026 | $0.00596069 | $0.00588727 | $0.00624235 | $0.0060057 | $4,487,172 | $98,482,251 |
| Feb-17 2026 | $0.006015 | $0.00589347 | $0.0061354 | $0.00610693 | $6,709,279 | $99,379,576 |
| Feb-16 2026 | $0.00610893 | $0.0059208 | $0.0061787 | $0.00601338 | $4,305,805 | $100,931,524 |
| Feb-15 2026 | $0.00601675 | $0.00590331 | $0.00653987 | $0.00653987 | $5,832,981 | $99,408,457 |
| Feb-14 2026 | $0.00653836 | $0.00633499 | $0.00664967 | $0.00636508 | $7,515,017 | $108,026,558 |
| Feb-13 2026 | $0.00636265 | $0.00604182 | $0.00639566 | $0.00623061 | $4,967,149 | $105,123,503 |
| Feb-12 2026 | $0.00623021 | $0.00595941 | $0.00625268 | $0.00600039 | $6,397,533 | $102,935,264 |
| Feb-11 2026 | $0.00599496 | $0.00551785 | $0.00613079 | $0.00599519 | $9,559,683 | $99,048,540 |
| Feb-10 2026 | $0.0059968 | $0.00572687 | $0.00609513 | $0.00580857 | $7,402,597 | $99,078,880 |
| Feb-09 2026 | $0.00579352 | $0.00560042 | $0.00597811 | $0.00584528 | $4,919,763 | $95,720,265 |
| Feb-08 2026 | $0.00585697 | $0.00567981 | $0.00613443 | $0.00581836 | $6,411,347 | $96,768,672 |