時価総額 $2.59T
-0.89%
ボリューム24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
41 秒 前
Verge (XVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00387195 | $0.00380515 | $0.0039173 | $0.00391272 | $1,669,794 | $63,972,273 |
| Oct-29 2024 | $0.00388463 | $0.0036761 | $0.00389579 | $0.0036761 | $2,393,721 | $64,181,792 |
| Oct-28 2024 | $0.00369229 | $0.00354759 | $0.00371495 | $0.00364093 | $2,256,355 | $61,003,845 |
| Oct-27 2024 | $0.00365802 | $0.00355934 | $0.00366981 | $0.00359623 | $1,664,418 | $60,437,774 |
| Oct-26 2024 | $0.00358033 | $0.00347546 | $0.00360539 | $0.00347546 | $2,008,588 | $59,154,151 |
| Oct-25 2024 | $0.00362045 | $0.00362045 | $0.00392659 | $0.00392659 | $1,988,102 | $59,817,021 |
| Oct-24 2024 | $0.00389477 | $0.00379675 | $0.00395188 | $0.00383967 | $2,420,887 | $64,349,260 |
| Oct-23 2024 | $0.0038569 | $0.00378497 | $0.00404714 | $0.00403093 | $2,119,465 | $63,723,526 |
| Oct-22 2024 | $0.00405186 | $0.00397227 | $0.00406529 | $0.00402077 | $2,504,761 | $66,944,691 |
| Oct-21 2024 | $0.00402381 | $0.00398373 | $0.00423229 | $0.00423229 | $2,686,590 | $66,481,249 |
| Oct-20 2024 | $0.00425035 | $0.00386968 | $0.00425625 | $0.0039432 | $4,384,774 | $70,224,222 |
| Oct-19 2024 | $0.00393442 | $0.00385704 | $0.00397752 | $0.00389957 | $1,629,395 | $65,004,340 |
| Oct-18 2024 | $0.00386165 | $0.0037863 | $0.00389977 | $0.0037863 | $1,693,416 | $63,802,073 |
| Oct-17 2024 | $0.00376562 | $0.00368073 | $0.00392176 | $0.00392176 | $2,115,708 | $62,215,463 |
| Oct-16 2024 | $0.0039359 | $0.00390624 | $0.00402438 | $0.00399664 | $1,549,780 | $65,028,764 |