時価総額 $2.48T
-3.4%
ボリューム24h $173.20B
26.92%
BTC % 51.68%
0.81%
ETH % 15.41%
-0.97%
硬貨
28.341
+21
取引所
885
最後の更新
2 秒 前
Verge (XVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00395189 | $0.00395189 | $0.00418341 | $0.00406898 | $1,998,000 | $65,292,945 |
| Jul-30 2024 | $0.00409956 | $0.00403126 | $0.00435405 | $0.00425033 | $3,714,862 | $67,732,836 |
| Jul-29 2024 | $0.00425256 | $0.00423978 | $0.00449362 | $0.00430345 | $2,669,875 | $70,260,725 |
| Jul-28 2024 | $0.00426672 | $0.00426124 | $0.00438618 | $0.00435077 | $1,815,234 | $70,494,698 |
| Jul-27 2024 | $0.00441149 | $0.00434878 | $0.0044557 | $0.00441742 | $2,643,233 | $72,886,467 |
| Jul-26 2024 | $0.00447405 | $0.00413616 | $0.00453762 | $0.00413616 | $2,961,482 | $73,920,143 |
| Jul-25 2024 | $0.00412117 | $0.00395943 | $0.00417712 | $0.00417712 | $2,230,265 | $68,089,899 |
| Jul-24 2024 | $0.00415571 | $0.00415571 | $0.00441763 | $0.00425239 | $2,348,984 | $68,660,445 |
| Jul-23 2024 | $0.00424596 | $0.00421376 | $0.00453399 | $0.0045324 | $2,420,872 | $70,151,554 |
| Jul-22 2024 | $0.00450677 | $0.00450677 | $0.00472463 | $0.0046873 | $200,038,669 | $74,460,649 |
| Jul-21 2024 | $0.00469015 | $0.00442409 | $0.00470545 | $0.00464122 | $2,196,559 | $77,490,436 |
| Jul-20 2024 | $0.00464103 | $0.00462866 | $0.00472223 | $0.00468778 | $2,775,692 | $76,678,952 |
| Jul-19 2024 | $0.00470165 | $0.00441651 | $0.00470329 | $0.00449669 | $2,801,140 | $77,680,560 |
| Jul-18 2024 | $0.00450941 | $0.00443705 | $0.00468904 | $0.0046619 | $3,218,049 | $74,504,414 |
| Jul-17 2024 | $0.00466276 | $0.00462406 | $0.00483143 | $0.00466994 | $6,091,455 | $77,037,910 |