時価総額 $4.27T
-1.58%
ボリューム24h $332.12B
20.8%
BTC % 53.52%
0.82%
ETH % 12.7%
-1.18%
硬貨
33.146
+9
取引所
885
最後の更新
34 秒 前
Venus UNI (vUNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $9.478 | $9.427 | $10.15 | $10.15 | - | - |
| Sep-13 2025 | $10.15 | $10.02 | $10.37 | $10.21 | - | - |
| Sep-12 2025 | $10.19 | $9.979 | $10.21 | $9.997 | - | - |
| Sep-11 2025 | $10.04 | $9.758 | $10.04 | $9.758 | - | - |
| Sep-10 2025 | $9.797 | $9.548 | $9.836 | $9.574 | - | - |
| Sep-09 2025 | $9.561 | $9.470 | $9.898 | $9.639 | - | - |
| Sep-08 2025 | $9.581 | $9.390 | $9.796 | $9.414 | - | - |
| Sep-07 2025 | $9.450 | $9.320 | $9.455 | $9.381 | - | - |
| Sep-06 2025 | $9.337 | $9.291 | $9.441 | $9.421 | - | - |
| Sep-05 2025 | $9.479 | $9.336 | $9.688 | $9.381 | - | - |
| Sep-04 2025 | $9.390 | $9.247 | $9.729 | $9.709 | - | - |
| Sep-03 2025 | $9.733 | $9.451 | $9.774 | $9.593 | - | - |
| Sep-02 2025 | $9.647 | $9.354 | $9.647 | $9.378 | - | - |
| Sep-01 2025 | $9.286 | $9.248 | $9.841 | $9.609 | - | - |
| Aug-31 2025 | $9.720 | $9.720 | $9.924 | $9.768 | - | - |