時価総額 $2.79T
-2.04%
ボリューム24h $338.75B
-20.57%
BTC % 54.92%
-0.71%
ETH % 9.88%
-0.6%
硬貨
34.188
+5
取引所
885
最後の更新
1 分 前
Venus UNI (vUNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $3.8832 | $3.7887 | $3.9847 | $3.9132 | - | - |
| Feb-02 2026 | $3.9470 | $3.7900 | $3.9892 | $3.9095 | - | - |
| Feb-01 2026 | $3.8318 | $3.8318 | $4.0178 | $4.0069 | - | - |
| Jan-31 2026 | $3.9159 | $3.7970 | $4.3089 | $4.2908 | - | - |
| Jan-30 2026 | $4.2789 | $4.2203 | $4.4076 | $4.4076 | - | - |
| Jan-29 2026 | $4.3805 | $4.3137 | $4.8184 | $4.8184 | - | - |
| Jan-28 2026 | $4.8654 | $4.7692 | $4.8667 | $4.8127 | - | - |
| Jan-27 2026 | $4.8098 | $4.6643 | $4.8119 | $4.7151 | - | - |
| Jan-26 2026 | $4.7177 | $4.5824 | $4.7578 | $4.6628 | - | - |
| Jan-25 2026 | $4.6253 | $4.6111 | $4.8811 | $4.8692 | - | - |
| Jan-24 2026 | $4.8695 | $4.8440 | $4.9134 | $4.8797 | - | - |
| Jan-23 2026 | $4.8879 | $4.8233 | $4.9469 | $4.8556 | - | - |
| Jan-22 2026 | $4.8404 | $4.8349 | $5.000 | $4.9702 | - | - |
| Jan-21 2026 | $4.9948 | $4.8089 | $5.045 | $4.8186 | - | - |
| Jan-20 2026 | $4.8067 | $4.7682 | $5.029 | $5.023 | - | - |