時価総額 $3.37T
0.27%
ボリューム24h $196.55B
21.17%
BTC % 54.67%
0.25%
ETH % 11.23%
-0.8%
硬貨
34.025
+11
取引所
885
最後の更新
1 分 前
Venus UNI (vUNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $5.363 | $5.344 | $5.607 | $5.471 | - | - |
| Jan-11 2026 | $5.460 | $5.435 | $5.539 | $5.498 | - | - |
| Jan-10 2026 | $5.479 | $5.454 | $5.553 | $5.470 | - | - |
| Jan-09 2026 | $5.495 | $5.447 | $5.569 | $5.513 | - | - |
| Jan-08 2026 | $5.520 | $5.434 | $5.798 | $5.729 | - | - |
| Jan-07 2026 | $5.747 | $5.667 | $6.081 | $6.081 | - | - |
| Jan-06 2026 | $6.074 | $5.929 | $6.291 | $6.191 | - | - |
| Jan-05 2026 | $6.203 | $5.825 | $6.203 | $5.982 | - | - |
| Jan-04 2026 | $5.853 | $5.820 | $6.003 | $5.989 | - | - |
| Jan-03 2026 | $5.949 | $5.793 | $6.113 | $6.083 | - | - |
| Jan-02 2026 | $6.106 | $5.721 | $6.106 | $5.806 | - | - |
| Jan-01 2026 | $5.831 | $5.644 | $5.840 | $5.689 | - | - |
| Dec-31 2025 | $5.690 | $5.672 | $5.980 | $5.915 | - | - |
| Dec-30 2025 | $5.947 | $5.932 | $6.039 | $5.997 | - | - |
| Dec-29 2025 | $6.027 | $5.954 | $6.354 | $6.234 | - | - |