時価総額 $2.73T
0.95%
ボリューム24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
硬貨
34.343
+2
取引所
885
最後の更新
41 秒 前
Venus UNI (vUNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $4.1512 | $4.0477 | $4.1955 | $4.0958 | - | - |
| Mar-15 2026 | $4.1058 | $3.9404 | $4.1058 | $3.9530 | - | - |
| Mar-14 2026 | $3.9484 | $3.9282 | $4.0290 | $4.0162 | - | - |
| Mar-13 2026 | $4.0209 | $3.9727 | $4.1913 | $3.9727 | - | - |
| Mar-12 2026 | $3.9444 | $3.8705 | $3.9491 | $3.9035 | - | - |
| Mar-11 2026 | $3.9333 | $3.8370 | $3.9427 | $3.8572 | - | - |
| Mar-10 2026 | $3.8585 | $3.8475 | $3.9822 | $3.8900 | - | - |
| Mar-09 2026 | $3.8839 | $3.6892 | $3.9664 | $3.6983 | - | - |
| Mar-08 2026 | $3.6930 | $3.6577 | $3.7828 | $3.7828 | - | - |
| Mar-07 2026 | $3.7767 | $3.7767 | $3.8719 | $3.8719 | - | - |
| Mar-06 2026 | $3.8667 | $3.8404 | $4.0227 | $3.9966 | - | - |
| Mar-05 2026 | $3.9983 | $3.9771 | $4.0618 | $3.9941 | - | - |
| Mar-04 2026 | $3.9806 | $3.8991 | $4.0791 | $3.9167 | - | - |
| Mar-03 2026 | $3.9375 | $3.7971 | $3.9420 | $3.9208 | - | - |
| Mar-02 2026 | $3.9667 | $3.7598 | $4.0383 | $3.7751 | - | - |