時価総額 $4.44T
-0.42%
ボリューム24h $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
硬貨
33.374
+13
取引所
885
最後の更新
7 秒 前
Venus UNI (vUNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $8.121 | $7.764 | $8.125 | $7.821 | - | - |
| Oct-07 2025 | $7.838 | $7.782 | $8.405 | $8.405 | - | - |
| Oct-06 2025 | $8.390 | $8.088 | $8.448 | $8.130 | - | - |
| Oct-05 2025 | $8.106 | $8.013 | $8.439 | $8.060 | - | - |
| Oct-04 2025 | $8.034 | $7.960 | $8.219 | $8.219 | - | - |
| Oct-03 2025 | $8.224 | $8.201 | $8.417 | $8.341 | - | - |
| Oct-02 2025 | $8.338 | $8.087 | $8.404 | $8.120 | - | - |
| Oct-01 2025 | $8.051 | $7.620 | $8.097 | $7.657 | - | - |
| Sep-30 2025 | $7.643 | $7.496 | $7.755 | $7.755 | - | - |
| Sep-29 2025 | $7.793 | $7.645 | $7.854 | $7.762 | - | - |
| Sep-28 2025 | $7.780 | $7.483 | $7.780 | $7.617 | - | - |
| Sep-27 2025 | $7.641 | $7.516 | $7.669 | $7.643 | - | - |
| Sep-26 2025 | $7.625 | $7.370 | $7.665 | $7.543 | - | - |
| Sep-25 2025 | $7.507 | $7.420 | $7.952 | $7.952 | - | - |
| Sep-24 2025 | $7.974 | $7.939 | $8.208 | $8.126 | - | - |