時価総額 $2.23T
-2.56%
ボリューム24h $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
硬貨
28.465
+16
取引所
885
最後の更新
3 分 前
Venus UNI (vUNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $6.384 | $6.129 | $6.396 | $6.247 | - | - |
| Aug-12 2024 | $6.250 | $5.898 | $6.291 | $5.968 | - | - |
| Aug-11 2024 | $5.918 | $5.918 | $6.374 | $6.225 | - | - |
| Aug-10 2024 | $6.207 | $6.133 | $6.247 | $6.180 | - | - |
| Aug-09 2024 | $6.123 | $6.048 | $6.260 | $6.260 | - | - |
| Aug-08 2024 | $6.325 | $5.683 | $6.325 | $5.683 | - | - |
| Aug-07 2024 | $5.707 | $5.615 | $5.987 | $5.800 | - | - |
| Aug-06 2024 | $5.797 | $5.550 | $5.873 | $5.550 | - | - |
| Aug-05 2024 | $5.415 | $4.8780 | $6.142 | $6.142 | - | - |
| Aug-04 2024 | $6.209 | $6.077 | $6.663 | $6.651 | - | - |
| Aug-03 2024 | $6.642 | $6.465 | $6.750 | $6.632 | - | - |
| Aug-02 2024 | $6.621 | $6.621 | $7.253 | $7.253 | - | - |
| Aug-01 2024 | $7.198 | $6.973 | $7.257 | $7.257 | - | - |
| Jul-31 2024 | $7.244 | $7.208 | $7.466 | $7.396 | - | - |
| Jul-30 2024 | $7.397 | $7.351 | $7.756 | $7.699 | - | - |