時価総額 $2.50T
1.15%
ボリューム24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
Venus UNI (vUNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $7.430 | $7.372 | $7.512 | $7.372 | - | - |
| Oct-17 2024 | $7.388 | $7.273 | $7.658 | $7.618 | - | - |
| Oct-16 2024 | $7.629 | $7.629 | $7.982 | $7.844 | - | - |
| Oct-15 2024 | $7.819 | $7.772 | $8.304 | $8.165 | - | - |
| Oct-14 2024 | $8.131 | $7.647 | $8.308 | $7.651 | - | - |
| Oct-13 2024 | $7.639 | $7.627 | $8.143 | $8.143 | - | - |
| Oct-12 2024 | $8.158 | $7.806 | $8.268 | $7.898 | - | - |
| Oct-11 2024 | $7.943 | $7.912 | $8.178 | $8.178 | - | - |
| Oct-10 2024 | $8.100 | $7.292 | $8.358 | $7.292 | - | - |
| Oct-09 2024 | $7.275 | $7.113 | $7.359 | $7.198 | - | - |
| Oct-08 2024 | $7.137 | $7.079 | $7.277 | $7.277 | - | - |
| Oct-07 2024 | $7.292 | $7.102 | $7.444 | $7.102 | - | - |
| Oct-06 2024 | $7.049 | $6.820 | $7.049 | $6.832 | - | - |
| Oct-05 2024 | $6.860 | $6.705 | $6.877 | $6.743 | - | - |
| Oct-04 2024 | $6.737 | $6.579 | $6.809 | $6.584 | - | - |