時価総額 $2.42T
-0.34%
ボリューム24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
硬貨
28.578
+6
取引所
885
最後の更新
2 分 前
Venus MATIC (vMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.011904 | $0.011119 | $0.012061 | $0.011165 | - | - |
| Aug-23 2024 | $0.011244 | $0.010977 | $0.011292 | $0.01109 | - | - |
| Aug-22 2024 | $0.011142 | $0.010831 | $0.011175 | $0.010998 | - | - |
| Aug-21 2024 | $0.011027 | $0.00956722 | $0.011027 | $0.00967166 | - | - |
| Aug-20 2024 | $0.00973224 | $0.00897603 | $0.00973224 | $0.00897603 | - | - |
| Aug-19 2024 | $0.0089635 | $0.0086021 | $0.0089635 | $0.0086021 | - | - |
| Aug-18 2024 | $0.00869401 | $0.00851851 | $0.00873787 | $0.00857282 | - | - |
| Aug-17 2024 | $0.00855611 | $0.00841404 | $0.00855611 | $0.00842866 | - | - |
| Aug-16 2024 | $0.0084391 | $0.00831794 | $0.00850386 | $0.0083785 | - | - |
| Aug-15 2024 | $0.00838476 | $0.00831791 | $0.00895708 | $0.00890068 | - | - |
| Aug-14 2024 | $0.00882756 | $0.00856017 | $0.00882756 | $0.00881708 | - | - |
| Aug-13 2024 | $0.0088317 | $0.00862906 | $0.00887347 | $0.00885673 | - | - |
| Aug-12 2024 | $0.00884002 | $0.0084849 | $0.00896325 | $0.00849533 | - | - |
| Aug-11 2024 | $0.0084264 | $0.0084264 | $0.00911362 | $0.00891099 | - | - |
| Aug-10 2024 | $0.00888592 | $0.00876266 | $0.00900498 | $0.00883994 | - | - |