時価総額 $2.26T
-2.15%
ボリューム24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
硬貨
29.075
+19
取引所
885
最後の更新
1 分 前
Venus MATIC (vMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00774255 | $0.00769032 | $0.00792847 | $0.00787206 | - | - |
| Oct-08 2024 | $0.00786161 | $0.007824 | $0.00789922 | $0.00785533 | - | - |
| Oct-07 2024 | $0.00786159 | $0.00786159 | $0.00812481 | $0.00798692 | - | - |
| Oct-06 2024 | $0.00796603 | $0.00790334 | $0.00802661 | $0.00792423 | - | - |
| Oct-05 2024 | $0.0079305 | $0.00788453 | $0.0080412 | $0.00802449 | - | - |
| Oct-04 2024 | $0.00803076 | $0.00786987 | $0.00805165 | $0.00786987 | - | - |
| Oct-03 2024 | $0.00787405 | $0.00773197 | $0.00790119 | $0.00782598 | - | - |
| Oct-02 2024 | $0.00784269 | $0.00779672 | $0.0080495 | $0.00786147 | - | - |
| Oct-01 2024 | $0.0078552 | $0.00779879 | $0.00844225 | $0.0082751 | - | - |
| Sep-30 2024 | $0.00833987 | $0.00833987 | $0.00879737 | $0.00879737 | - | - |
| Sep-29 2024 | $0.00881199 | $0.00869499 | $0.00886213 | $0.00884748 | - | - |
| Sep-28 2024 | $0.00883495 | $0.00875555 | $0.00912532 | $0.00906682 | - | - |
| Sep-27 2024 | $0.00907727 | $0.00886416 | $0.00913784 | $0.00889131 | - | - |
| Sep-26 2024 | $0.0088558 | $0.00845467 | $0.00899994 | $0.00857793 | - | - |
| Sep-25 2024 | $0.00861344 | $0.0084839 | $0.00870953 | $0.0085403 | - | - |