時価総額 $2.67T
-3.62%
ボリューム24h $328.05B
-0.94%
BTC % 54.69%
0.01%
ETH % 9.77%
-0.71%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
Venus DAI (vDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.025904 | $0.025904 | $0.025913 | $0.025907 | - | $7,111,834 |
| Feb-02 2026 | $0.025913 | $0.025901 | $0.025919 | $0.025908 | - | $7,114,116 |
| Feb-01 2026 | $0.025905 | $0.025902 | $0.025912 | $0.025906 | - | $7,112,126 |
| Jan-31 2026 | $0.025906 | $0.025895 | $0.025916 | $0.025901 | - | $7,112,258 |
| Jan-30 2026 | $0.025899 | $0.025896 | $0.025906 | $0.025902 | - | $7,110,252 |
| Jan-29 2026 | $0.025899 | $0.025893 | $0.025906 | $0.025894 | - | $7,110,372 |
| Jan-28 2026 | $0.025897 | $0.025897 | $0.025904 | $0.0259 | - | $7,109,817 |
| Jan-27 2026 | $0.025897 | $0.02589 | $0.025905 | $0.02589 | - | $7,109,971 |
| Jan-26 2026 | $0.02589 | $0.025889 | $0.025899 | $0.025896 | - | $7,107,992 |
| Jan-25 2026 | $0.025896 | $0.025887 | $0.025898 | $0.025891 | - | $7,109,569 |
| Jan-24 2026 | $0.025886 | $0.025883 | $0.025894 | $0.025884 | - | $7,106,876 |
| Jan-23 2026 | $0.025882 | $0.025882 | $0.025891 | $0.025887 | - | $7,105,605 |
| Jan-22 2026 | $0.02589 | $0.025886 | $0.025895 | $0.025891 | - | $7,107,891 |
| Jan-21 2026 | $0.02589 | $0.025879 | $0.025893 | $0.025881 | - | $7,108,045 |
| Jan-20 2026 | $0.025881 | $0.025877 | $0.025885 | $0.025884 | - | $7,105,355 |