時価総額 $4.06T 1.09%
ボリューム24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
硬貨 33.517
取引所 885
最後の更新 14 秒 前
Venus DAI vDAI

Venus DAI (vDAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.025727 $0.025724 $0.025733 $0.02573 - $7,063,257
Oct-24 2025 $0.02573 $0.025724 $0.025735 $0.025728 - $7,064,103
Oct-23 2025 $0.025728 $0.02572 $0.025731 $0.025724 - $7,063,538
Oct-22 2025 $0.025724 $0.025718 $0.02573 $0.025724 - $7,062,269
Oct-21 2025 $0.025724 $0.025716 $0.025731 $0.02572 - $7,062,415
Oct-20 2025 $0.02572 $0.025716 $0.025727 $0.02572 - $7,061,149
Oct-19 2025 $0.025723 $0.025714 $0.025724 $0.025718 - $7,062,000
Oct-18 2025 $0.025721 $0.025712 $0.025724 $0.025714 - $7,061,443
Oct-17 2025 $0.025716 $0.025709 $0.025721 $0.025709 - $7,060,176
Oct-16 2025 $0.025714 $0.025708 $0.025726 $0.025715 - $7,059,620
Oct-15 2025 $0.025712 $0.025705 $0.025722 $0.02571 - $7,059,052
Oct-14 2025 $0.025713 $0.025705 $0.025715 $0.025705 - $7,059,190
Oct-13 2025 $0.025705 $0.025701 $0.025712 $0.025708 - $7,057,205
Oct-12 2025 $0.025708 $0.025696 $0.02571 $0.025696 - $7,058,023
Oct-11 2025 $0.025701 $0.025686 $0.02571 $0.025699 - $7,055,995

Venus DAI(vDAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1546日間分析、02-08-2021日から。