時価総額 $3.52T
0.94%
ボリューム24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
硬貨
34.048
+12
取引所
885
最後の更新
2 分 前
Venus DAI (vDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.025884 | $0.025867 | $0.025884 | $0.025872 | - | $7,106,300 |
| Jan-13 2026 | $0.025869 | $0.025866 | $0.025883 | $0.025875 | - | $7,102,193 |
| Jan-12 2026 | $0.02587 | $0.025863 | $0.025879 | $0.025863 | - | $7,102,359 |
| Jan-11 2026 | $0.025871 | $0.025858 | $0.025871 | $0.025858 | - | $7,102,564 |
| Jan-10 2026 | $0.025863 | $0.025862 | $0.025868 | $0.025867 | - | $7,100,637 |
| Jan-09 2026 | $0.025867 | $0.02586 | $0.025869 | $0.025865 | - | $7,101,552 |
| Jan-08 2026 | $0.025868 | $0.025856 | $0.025868 | $0.025861 | - | $7,101,771 |
| Jan-07 2026 | $0.025861 | $0.025852 | $0.025866 | $0.025856 | - | $7,099,868 |
| Jan-06 2026 | $0.025859 | $0.025852 | $0.02586 | $0.025852 | - | $7,099,386 |
| Jan-05 2026 | $0.025855 | $0.025851 | $0.02586 | $0.025853 | - | $7,098,175 |
| Jan-04 2026 | $0.025853 | $0.025844 | $0.025859 | $0.025853 | - | $7,097,661 |
| Jan-03 2026 | $0.025853 | $0.025845 | $0.025859 | $0.025859 | - | $7,097,858 |
| Jan-02 2026 | $0.025857 | $0.02584 | $0.025857 | $0.025847 | - | $7,098,764 |
| Jan-01 2026 | $0.025847 | $0.025833 | $0.025852 | $0.025843 | - | $7,096,120 |
| Dec-31 2025 | $0.025837 | $0.025837 | $0.025852 | $0.025838 | - | $7,093,477 |