時価総額 $3.52T
-1.08%
ボリューム24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
硬貨
32.034
+19
取引所
885
最後の更新
2 分 前
Venus DAI (vDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.025303 | $0.025296 | $0.025303 | $0.0253 | - | $6,946,825 |
| Jun-02 2025 | $0.0253 | $0.025291 | $0.025302 | $0.025292 | - | $6,945,940 |
| Jun-01 2025 | $0.025297 | $0.025286 | $0.025297 | $0.025286 | - | $6,945,070 |
| May-31 2025 | $0.025291 | $0.025283 | $0.025292 | $0.025288 | - | $6,943,511 |
| May-30 2025 | $0.025288 | $0.025282 | $0.025288 | $0.025282 | - | $6,942,651 |
| May-29 2025 | $0.025282 | $0.025279 | $0.025286 | $0.025279 | - | $6,941,087 |
| May-28 2025 | $0.025279 | $0.025274 | $0.025286 | $0.025278 | - | $6,940,201 |
| May-27 2025 | $0.025276 | $0.025273 | $0.025278 | $0.025273 | - | $6,939,296 |
| May-26 2025 | $0.025273 | $0.02527 | $0.025275 | $0.025272 | - | $6,938,393 |
| May-25 2025 | $0.025269 | $0.025267 | $0.025275 | $0.025271 | - | $6,937,495 |
| May-24 2025 | $0.025268 | $0.025264 | $0.025271 | $0.025265 | - | $6,937,289 |
| May-23 2025 | $0.025268 | $0.025255 | $0.02527 | $0.025255 | - | $6,937,087 |
| May-22 2025 | $0.025264 | $0.025256 | $0.025264 | $0.025259 | - | $6,936,187 |
| May-21 2025 | $0.025259 | $0.025251 | $0.025261 | $0.025256 | - | $6,934,604 |
| May-20 2025 | $0.025253 | $0.025248 | $0.025256 | $0.02525 | - | $6,933,018 |