時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Venus DAI (vDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.025412 | $0.0254 | $0.025412 | $0.025407 | - | $6,976,615 |
| Jul-13 2025 | $0.025409 | $0.025398 | $0.025409 | $0.025404 | - | $6,975,856 |
| Jul-12 2025 | $0.025404 | $0.025398 | $0.025407 | $0.025401 | - | $6,974,461 |
| Jul-11 2025 | $0.025401 | $0.025393 | $0.025404 | $0.025396 | - | $6,973,763 |
| Jul-10 2025 | $0.025396 | $0.025391 | $0.025408 | $0.025404 | - | $6,972,341 |
| Jul-09 2025 | $0.025401 | $0.025394 | $0.025403 | $0.025398 | - | $6,973,682 |
| Jul-08 2025 | $0.025398 | $0.025393 | $0.0254 | $0.025396 | - | $6,972,938 |
| Jul-07 2025 | $0.025393 | $0.025387 | $0.025396 | $0.025388 | - | $6,971,499 |
| Jul-06 2025 | $0.025393 | $0.025386 | $0.025393 | $0.025388 | - | $6,971,447 |
| Jul-05 2025 | $0.02539 | $0.025383 | $0.025391 | $0.025383 | - | $6,970,704 |
| Jul-04 2025 | $0.025385 | $0.02538 | $0.025389 | $0.02538 | - | $6,969,270 |
| Jul-03 2025 | $0.025382 | $0.025377 | $0.025386 | $0.025377 | - | $6,968,533 |
| Jul-02 2025 | $0.02538 | $0.025375 | $0.025383 | $0.025375 | - | $6,967,804 |
| Jul-01 2025 | $0.025374 | $0.025373 | $0.025379 | $0.025374 | - | $6,966,380 |
| Jun-30 2025 | $0.025374 | $0.025365 | $0.025376 | $0.025367 | - | $6,966,351 |