時価総額 $4.06T
1.09%
ボリューム24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
硬貨
33.517
取引所
885
最後の更新
14 秒 前
Venus DAI (vDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.025727 | $0.025724 | $0.025733 | $0.02573 | - | $7,063,257 |
| Oct-24 2025 | $0.02573 | $0.025724 | $0.025735 | $0.025728 | - | $7,064,103 |
| Oct-23 2025 | $0.025728 | $0.02572 | $0.025731 | $0.025724 | - | $7,063,538 |
| Oct-22 2025 | $0.025724 | $0.025718 | $0.02573 | $0.025724 | - | $7,062,269 |
| Oct-21 2025 | $0.025724 | $0.025716 | $0.025731 | $0.02572 | - | $7,062,415 |
| Oct-20 2025 | $0.02572 | $0.025716 | $0.025727 | $0.02572 | - | $7,061,149 |
| Oct-19 2025 | $0.025723 | $0.025714 | $0.025724 | $0.025718 | - | $7,062,000 |
| Oct-18 2025 | $0.025721 | $0.025712 | $0.025724 | $0.025714 | - | $7,061,443 |
| Oct-17 2025 | $0.025716 | $0.025709 | $0.025721 | $0.025709 | - | $7,060,176 |
| Oct-16 2025 | $0.025714 | $0.025708 | $0.025726 | $0.025715 | - | $7,059,620 |
| Oct-15 2025 | $0.025712 | $0.025705 | $0.025722 | $0.02571 | - | $7,059,052 |
| Oct-14 2025 | $0.025713 | $0.025705 | $0.025715 | $0.025705 | - | $7,059,190 |
| Oct-13 2025 | $0.025705 | $0.025701 | $0.025712 | $0.025708 | - | $7,057,205 |
| Oct-12 2025 | $0.025708 | $0.025696 | $0.02571 | $0.025696 | - | $7,058,023 |
| Oct-11 2025 | $0.025701 | $0.025686 | $0.02571 | $0.025699 | - | $7,055,995 |