時価総額 $3.49T
-0.51%
ボリューム24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
硬貨
33.670
+3
取引所
885
最後の更新
50 秒 前
Venus DAI (vDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.02576 | $0.025756 | $0.025773 | $0.025756 | - | $7,072,271 |
| Nov-13 2025 | $0.025761 | $0.025757 | $0.02577 | $0.025767 | - | $7,072,458 |
| Nov-12 2025 | $0.025764 | $0.025758 | $0.025771 | $0.02576 | - | $7,073,355 |
| Nov-11 2025 | $0.025762 | $0.025755 | $0.025764 | $0.025758 | - | $7,072,838 |
| Nov-10 2025 | $0.025758 | $0.025754 | $0.025769 | $0.025769 | - | $7,071,606 |
| Nov-09 2025 | $0.025758 | $0.025754 | $0.025765 | $0.025754 | - | $7,071,787 |
| Nov-08 2025 | $0.025759 | $0.02575 | $0.025761 | $0.025752 | - | $7,071,969 |
| Nov-07 2025 | $0.025757 | $0.025749 | $0.025764 | $0.025755 | - | $7,071,444 |
| Nov-06 2025 | $0.025755 | $0.025749 | $0.025759 | $0.025756 | - | $7,070,919 |
| Nov-05 2025 | $0.025758 | $0.025746 | $0.025759 | $0.025749 | - | $7,071,808 |
| Nov-04 2025 | $0.025759 | $0.025739 | $0.025759 | $0.025739 | - | $7,071,989 |
| Nov-03 2025 | $0.025739 | $0.025736 | $0.025749 | $0.025748 | - | $7,066,515 |
| Nov-02 2025 | $0.025748 | $0.025736 | $0.025748 | $0.025738 | - | $7,068,821 |
| Nov-01 2025 | $0.025743 | $0.025731 | $0.025774 | $0.025731 | - | $7,067,592 |
| Oct-31 2025 | $0.025734 | $0.025732 | $0.025743 | $0.025739 | - | $7,064,959 |