時価総額 $4.46T
-0.87%
ボリューム24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Venus DAI (vDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.025671 | $0.025668 | $0.025677 | $0.025671 | - | $7,047,780 |
| Oct-02 2025 | $0.02567 | $0.025669 | $0.025673 | $0.02567 | - | $7,047,632 |
| Oct-01 2025 | $0.025675 | $0.025664 | $0.025677 | $0.025667 | - | $7,048,872 |
| Sep-30 2025 | $0.025664 | $0.025663 | $0.025668 | $0.025664 | - | $7,045,897 |
| Sep-29 2025 | $0.025661 | $0.025658 | $0.025668 | $0.02566 | - | $7,045,029 |
| Sep-28 2025 | $0.02566 | $0.025654 | $0.025663 | $0.025657 | - | $7,044,853 |
| Sep-27 2025 | $0.02566 | $0.025651 | $0.02566 | $0.025651 | - | $7,044,663 |
| Sep-26 2025 | $0.025654 | $0.025649 | $0.025656 | $0.025653 | - | $7,043,058 |
| Sep-25 2025 | $0.025653 | $0.025645 | $0.025656 | $0.025647 | - | $7,042,848 |
| Sep-24 2025 | $0.025647 | $0.025641 | $0.025651 | $0.025641 | - | $7,041,145 |
| Sep-23 2025 | $0.025643 | $0.025637 | $0.025645 | $0.025639 | - | $7,040,101 |
| Sep-22 2025 | $0.025642 | $0.025633 | $0.025642 | $0.025636 | - | $7,039,765 |
| Sep-21 2025 | $0.025638 | $0.025633 | $0.025641 | $0.025637 | - | $7,038,741 |
| Sep-20 2025 | $0.025632 | $0.025627 | $0.025634 | $0.025633 | - | $7,037,042 |
| Sep-19 2025 | $0.025633 | $0.02562 | $0.025633 | $0.025622 | - | $7,037,450 |