時価総額 $4.29T
1.79%
ボリューム24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
10 秒 前
Venus DAI (vDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.025595 | $0.025591 | $0.025599 | $0.025592 | - | $7,026,992 |
| Sep-09 2025 | $0.025592 | $0.025585 | $0.025592 | $0.025586 | - | $7,025,991 |
| Sep-08 2025 | $0.025585 | $0.025582 | $0.025591 | $0.025585 | - | $7,024,297 |
| Sep-07 2025 | $0.025589 | $0.02558 | $0.025589 | $0.025586 | - | $7,025,416 |
| Sep-06 2025 | $0.025586 | $0.025573 | $0.025586 | $0.025577 | - | $7,024,433 |
| Sep-05 2025 | $0.025577 | $0.025576 | $0.025582 | $0.025581 | - | $7,022,049 |
| Sep-04 2025 | $0.025581 | $0.025572 | $0.025582 | $0.025575 | - | $7,023,179 |
| Sep-03 2025 | $0.025575 | $0.025563 | $0.025577 | $0.025568 | - | $7,021,486 |
| Sep-02 2025 | $0.025568 | $0.025565 | $0.025572 | $0.025566 | - | $7,019,488 |
| Sep-01 2025 | $0.025568 | $0.025557 | $0.025571 | $0.025557 | - | $7,019,542 |
| Aug-31 2025 | $0.02556 | $0.025558 | $0.025563 | $0.025561 | - | $7,017,183 |
| Aug-30 2025 | $0.025561 | $0.025555 | $0.025561 | $0.025555 | - | $7,017,638 |
| Aug-29 2025 | $0.025555 | $0.02555 | $0.025558 | $0.025552 | - | $7,015,978 |
| Aug-28 2025 | $0.025552 | $0.025546 | $0.025567 | $0.025548 | - | $7,015,017 |
| Aug-27 2025 | $0.025548 | $0.025541 | $0.025553 | $0.025545 | - | $7,014,069 |