時価総額 $2.53T
1.22%
ボリューム24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Venus DAI (vDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.026025 | $0.026019 | $0.026025 | $0.026024 | - | $7,145,019 |
| Apr-04 2026 | $0.026024 | $0.026017 | $0.026026 | $0.026017 | - | $7,144,589 |
| Apr-03 2026 | $0.026014 | $0.026014 | $0.026022 | $0.026021 | - | $7,142,017 |
| Apr-02 2026 | $0.02602 | $0.026014 | $0.02602 | $0.026016 | - | $7,143,730 |
| Apr-01 2026 | $0.026016 | $0.026009 | $0.026018 | $0.026012 | - | $7,142,528 |
| Mar-31 2026 | $0.026011 | $0.026007 | $0.026013 | $0.026007 | - | $7,141,264 |
| Mar-30 2026 | $0.026009 | $0.026006 | $0.026016 | $0.02601 | - | $7,140,695 |
| Mar-29 2026 | $0.026007 | $0.026004 | $0.026012 | $0.026005 | - | $7,140,123 |
| Mar-28 2026 | $0.026003 | $0.026003 | $0.026011 | $0.026008 | - | $7,138,828 |
| Mar-27 2026 | $0.026006 | $0.025999 | $0.02601 | $0.026006 | - | $7,139,675 |
| Mar-26 2026 | $0.026001 | $0.026 | $0.026005 | $0.026002 | - | $7,138,380 |
| Mar-25 2026 | $0.025999 | $0.025998 | $0.026006 | $0.026005 | - | $7,137,800 |
| Mar-24 2026 | $0.026002 | $0.025999 | $0.026006 | $0.026003 | - | $7,138,647 |
| Mar-23 2026 | $0.026 | $0.025999 | $0.026008 | $0.025999 | - | $7,138,172 |
| Mar-22 2026 | $0.025998 | $0.025997 | $0.026003 | $0.025999 | - | $7,137,695 |