時価総額 $3.24T
1.88%
ボリューム24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
2 秒 前
Venus DAI (vDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.02584 | $0.02583 | $0.025842 | $0.025835 | - | $7,094,055 |
| Dec-24 2025 | $0.025833 | $0.025826 | $0.025837 | $0.025831 | - | $7,092,144 |
| Dec-23 2025 | $0.025833 | $0.025829 | $0.025838 | $0.025829 | - | $7,092,373 |
| Dec-22 2025 | $0.025832 | $0.025829 | $0.025839 | $0.025835 | - | $7,091,922 |
| Dec-21 2025 | $0.025833 | $0.025829 | $0.025837 | $0.025836 | - | $7,092,177 |
| Dec-20 2025 | $0.025834 | $0.025825 | $0.025834 | $0.025827 | - | $7,092,435 |
| Dec-19 2025 | $0.025824 | $0.025821 | $0.025834 | $0.025825 | - | $7,089,857 |
| Dec-18 2025 | $0.025828 | $0.025821 | $0.02583 | $0.025821 | - | $7,090,825 |
| Dec-17 2025 | $0.025818 | $0.025818 | $0.025831 | $0.025827 | - | $7,088,245 |
| Dec-16 2025 | $0.025827 | $0.025819 | $0.025829 | $0.02582 | - | $7,090,629 |
| Dec-15 2025 | $0.025823 | $0.025814 | $0.02583 | $0.025821 | - | $7,089,470 |
| Dec-14 2025 | $0.025816 | $0.025816 | $0.025826 | $0.025817 | - | $7,087,603 |
| Dec-13 2025 | $0.025817 | $0.025814 | $0.025823 | $0.02582 | - | $7,087,854 |
| Dec-12 2025 | $0.025823 | $0.025817 | $0.025825 | $0.025818 | - | $7,089,457 |
| Dec-11 2025 | $0.025818 | $0.025811 | $0.025823 | $0.025814 | - | $7,088,226 |