時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
Vention (VENTION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006293 | $0.00006287 | $0.00006293 | $0.00006287 | - | - |
| Sep-09 2025 | $0.00006287 | $0.00006287 | $0.00006295 | $0.00006295 | - | - |
| Sep-08 2025 | $0.00006295 | $0.00006291 | $0.00006295 | $0.00006291 | - | - |
| Sep-07 2025 | $0.00006291 | $0.00006286 | $0.00006291 | $0.00006286 | - | - |
| Sep-06 2025 | $0.00006286 | $0.00006286 | $0.00006286 | $0.00006286 | - | - |
| Sep-05 2025 | $0.00006286 | $0.00006286 | $0.00006304 | $0.00006304 | - | - |
| Sep-04 2025 | $0.00006304 | $0.00006304 | $0.00006304 | $0.00006304 | - | - |
| Sep-03 2025 | $0.00006304 | $0.00006304 | $0.00006304 | $0.00006304 | - | - |
| Sep-02 2025 | $0.00006304 | $0.00006304 | $0.00006305 | $0.00006305 | - | - |
| Sep-01 2025 | $0.00006305 | $0.00006298 | $0.00006305 | $0.000063 | - | - |
| Aug-31 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| Aug-30 2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | - | - |
| Aug-29 2025 | $0.000063 | $0.000063 | $0.00006308 | $0.00006308 | - | - |
| Aug-28 2025 | $0.00006308 | $0.00006301 | $0.00006308 | $0.00006302 | - | - |
| Aug-27 2025 | $0.00006302 | $0.00006302 | $0.00006302 | $0.00006302 | - | - |