時価総額 $2.56T
0.65%
ボリューム24h $167.69B
19.53%
BTC % 51.84%
1.96%
ETH % 15.23%
-3.54%
硬貨
28.240
+28
取引所
885
最後の更新
1 分 前
Vention (VENTION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00010021 | $0.00010018 | $0.00010021 | $0.00010018 | $0 | - |
| Jul-23 2024 | $0.00010018 | $0.00010018 | $0.00010018 | $0.00010018 | - | - |
| Jul-22 2024 | $0.00010018 | $0.00010016 | $0.00010049 | $0.00010049 | $0 | - |
| Jul-21 2024 | $0.00010049 | $0.00010049 | $0.00010049 | $0.00010049 | - | - |
| Jul-20 2024 | $0.00010049 | $0.00010049 | $0.00010049 | $0.00010049 | - | - |
| Jul-19 2024 | $0.00010049 | $0.00010039 | $0.00010055 | $0.00010039 | $1 | - |
| Jul-18 2024 | $0.00010039 | $0.00010039 | $0.00010045 | $0.00010045 | $0 | - |
| Jul-17 2024 | $0.00010045 | $0.00010037 | $0.00010045 | $0.00010037 | $0 | - |
| Jul-16 2024 | $0.00010037 | $0.00010037 | $0.0001032 | $0.0001032 | $652 | - |
| Jul-15 2024 | $0.00010316 | $0.00010306 | $0.00010641 | $0.00010638 | $675 | - |
| Jul-14 2024 | $0.00010639 | $0.0001063 | $0.00010639 | $0.0001063 | $0 | - |
| Jul-13 2024 | $0.0001063 | $0.0001063 | $0.00010633 | $0.00010633 | $0 | - |
| Jul-12 2024 | $0.00010633 | $0.00010628 | $0.00010633 | $0.00010632 | $0 | - |
| Jul-11 2024 | $0.00010632 | $0.00010625 | $0.00010661 | $0.00010661 | $32 | - |
| Jul-10 2024 | $0.00010661 | $0.00010656 | $0.00010663 | $0.00010663 | $0 | - |