時価総額 $3.49T
0.57%
ボリューム24h $146.35B
-31.96%
BTC % 61.1%
-0.31%
ETH % 8.41%
-0.59%
硬貨
32.260
+1
取引所
885
最後の更新
1 分 前
Vention (VENTION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | - |
| Jun-26 2025 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | - |
| Jun-25 2025 | $0.00006381 | $0.00006379 | $0.00006381 | $0.00006379 | - | - |
| Jun-24 2025 | $0.00006379 | $0.00006377 | $0.00006382 | $0.00006377 | - | - |
| Jun-23 2025 | $0.00006377 | $0.00006371 | $0.00006383 | $0.00006371 | $0 | - |
| Jun-22 2025 | $0.00006371 | $0.00006371 | $0.00006377 | $0.00006377 | - | - |
| Jun-21 2025 | $0.00006377 | $0.00006377 | $0.00006415 | $0.00006415 | - | - |
| Jun-20 2025 | $0.00006415 | $0.00006415 | $0.00006415 | $0.00006415 | - | - |
| Jun-19 2025 | $0.00006412 | $0.00006412 | $0.00006417 | $0.00006417 | - | - |
| Jun-18 2025 | $0.00006417 | $0.00006413 | $0.00006417 | $0.00006413 | $0 | - |
| Jun-17 2025 | $0.00006413 | $0.00006413 | $0.00006414 | $0.00006414 | - | - |
| Jun-16 2025 | $0.00006414 | $0.00006414 | $0.00006434 | $0.00006434 | - | - |
| Jun-15 2025 | $0.00006434 | $0.00006434 | $0.00006434 | $0.00006434 | - | - |
| Jun-14 2025 | $0.00006434 | $0.00006434 | $0.00006507 | $0.00006507 | - | - |
| Jun-13 2025 | $0.00006507 | $0.00006507 | $0.00006526 | $0.00006526 | - | - |