時価総額 $4.08T
-1.48%
ボリューム24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
硬貨
32.837
+14
取引所
885
最後の更新
50 秒 前
Vention (VENTION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006308 | $0.00006306 | $0.0000631 | $0.00006309 | $1 | - |
| Aug-19 2025 | $0.00006311 | $0.00006309 | $0.00006311 | $0.00006309 | - | - |
| Aug-18 2025 | $0.00006309 | $0.00006307 | $0.00006311 | $0.00006311 | $0 | - |
| Aug-17 2025 | $0.00006311 | $0.00006308 | $0.00006345 | $0.00006342 | $61 | - |
| Aug-16 2025 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| Aug-15 2025 | $0.00006342 | $0.00006342 | $0.00006343 | $0.00006343 | - | - |
| Aug-14 2025 | $0.00006343 | $0.00006342 | $0.0000635 | $0.00006342 | - | - |
| Aug-13 2025 | $0.00006342 | $0.00006342 | $0.00006385 | $0.00006346 | - | - |
| Aug-12 2025 | $0.00006346 | $0.00006344 | $0.00006364 | $0.00006364 | - | - |
| Aug-11 2025 | $0.00006364 | $0.00006364 | $0.0000637 | $0.00006367 | - | - |
| Aug-10 2025 | $0.00006367 | $0.00006367 | $0.00006367 | $0.00006367 | - | - |
| Aug-09 2025 | $0.00006367 | $0.00006367 | $0.00006376 | $0.00006374 | $1 | - |
| Aug-08 2025 | $0.00006374 | $0.00006369 | $0.00006377 | $0.00006375 | - | - |
| Aug-07 2025 | $0.00006375 | $0.00006373 | $0.00006376 | $0.00006375 | $1 | - |
| Aug-06 2025 | $0.00006375 | $0.00006367 | $0.00006375 | $0.00006367 | - | - |