時価総額 $3.50T
1.14%
ボリューム24h $169.78B
-27.06%
BTC % 60.06%
-0.05%
ETH % 8.68%
0.46%
硬貨
32.066
+3
取引所
885
最後の更新
1 分 前
Vention (VENTION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00006686 | $0.00006686 | $0.00006686 | $0.00006686 | - | - |
| Jun-06 2025 | $0.00006686 | $0.00006678 | $0.00006688 | $0.00006678 | - | - |
| Jun-05 2025 | $0.00006678 | $0.00006678 | $0.00006842 | $0.00006842 | - | - |
| Jun-04 2025 | $0.00006842 | $0.00006842 | $0.00006842 | $0.00006842 | - | - |
| Jun-03 2025 | $0.00006842 | $0.00006842 | $0.00006844 | $0.00006842 | - | - |
| Jun-02 2025 | $0.00006842 | $0.00006842 | $0.00006842 | $0.00006842 | - | - |
| Jun-01 2025 | $0.00006842 | $0.00006842 | $0.00006842 | $0.00006842 | - | - |
| May-31 2025 | $0.00006842 | $0.0000684 | $0.00006842 | $0.0000684 | - | - |
| May-30 2025 | $0.00006842 | $0.00006842 | $0.00006846 | $0.00006846 | - | - |
| May-29 2025 | $0.00006846 | $0.00006846 | $0.00006846 | $0.00006846 | - | - |
| May-28 2025 | $0.00006846 | $0.00006846 | $0.00006846 | $0.00006846 | - | - |
| May-27 2025 | $0.00006846 | $0.0000684 | $0.00006849 | $0.00006849 | - | - |
| May-26 2025 | $0.00006849 | $0.00006844 | $0.00006849 | $0.00006844 | - | - |
| May-25 2025 | $0.00006844 | $0.00006844 | $0.00006847 | $0.00006847 | - | - |
| May-24 2025 | $0.00006847 | $0.00006822 | $0.00006847 | $0.00006822 | - | - |