時価総額 $4.11T
0.16%
ボリューム24h $277.63B
BTC % 57.14%
0.12%
ETH % 10.51%
-0.76%
硬貨
32.486
+4
取引所
885
最後の更新
31 秒 前
Vention (VENTION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000638 | $0.00006372 | $0.00006382 | $0.00006378 | - | - |
| Jul-17 2025 | $0.00006378 | $0.00006375 | $0.00006378 | $0.00006377 | $0 | - |
| Jul-16 2025 | $0.00006377 | $0.00006371 | $0.00006377 | $0.00006371 | - | - |
| Jul-15 2025 | $0.00006371 | $0.00006368 | $0.00006374 | $0.00006372 | - | - |
| Jul-14 2025 | $0.00006372 | $0.00006372 | $0.00006376 | $0.00006376 | $0 | - |
| Jul-13 2025 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | - |
| Jul-12 2025 | $0.00006376 | $0.00006376 | $0.00006377 | $0.00006377 | - | - |
| Jul-11 2025 | $0.00006377 | $0.00006374 | $0.00006377 | $0.00006375 | - | - |
| Jul-10 2025 | $0.00006375 | $0.00006375 | $0.00006382 | $0.00006382 | $10 | - |
| Jul-09 2025 | $0.00006382 | $0.00006378 | $0.00006382 | $0.00006378 | - | - |
| Jul-08 2025 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | - |
| Jul-07 2025 | $0.00006378 | $0.00006378 | $0.00006384 | $0.00006384 | - | - |
| Jul-06 2025 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | - | - |
| Jul-05 2025 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | - | - |
| Jul-04 2025 | $0.00006384 | $0.00006384 | $0.00006384 | $0.00006384 | - | - |