時価総額 $3.24T
-0.31%
ボリューム24h $278.74B
-16.42%
BTC % 54.03%
-0.37%
ETH % 11.03%
0.45%
硬貨
33.708
+7
取引所
885
最後の更新
3 分 前
Vention (VENTION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Nov-23 2025 | $0.00005838 | $0.00005805 | $0.00005838 | $0.00005805 | - | - |
| Nov-22 2025 | $0.00005805 | $0.00005797 | $0.00005805 | $0.00005797 | - | - |
| Nov-21 2025 | $0.00005797 | $0.00005795 | $0.00005797 | $0.00005795 | - | - |
| Nov-20 2025 | $0.00005795 | $0.00005795 | $0.00005795 | $0.00005795 | - | - |
| Nov-19 2025 | $0.00005795 | $0.00005795 | $0.00005838 | $0.00005838 | - | - |
| Nov-18 2025 | $0.00005838 | $0.0000583 | $0.00005897 | $0.00005897 | - | - |
| Nov-17 2025 | $0.00005897 | $0.00005897 | $0.00005897 | $0.00005897 | - | - |
| Nov-16 2025 | $0.00005897 | $0.00005897 | $0.00005897 | $0.00005897 | - | - |
| Nov-15 2025 | $0.00005897 | $0.00005897 | $0.00005897 | $0.00005897 | - | - |
| Nov-14 2025 | $0.00005897 | $0.00005894 | $0.00005897 | $0.00005894 | - | - |
| Nov-13 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Nov-12 2025 | $0.00005894 | $0.00005894 | $0.00005903 | $0.00005903 | - | - |
| Nov-11 2025 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | - |
| Nov-10 2025 | $0.00005903 | $0.00005903 | $0.00005903 | $0.00005903 | - | - |