時価総額 $3.92T
-2.03%
ボリューム24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
硬貨
32.437
+21
取引所
885
最後の更新
3 分 前
Velo (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.01578 | $0.01578 | $0.016832 | $0.016622 | $36,526,464 | $116,628,090 |
| Jul-13 2025 | $0.016219 | $0.01491 | $0.016326 | $0.015006 | $29,420,293 | $119,867,551 |
| Jul-12 2025 | $0.014976 | $0.014324 | $0.015354 | $0.014917 | $25,348,614 | $110,682,947 |
| Jul-11 2025 | $0.014942 | $0.014524 | $0.015556 | $0.014649 | $30,641,201 | $110,429,528 |
| Jul-10 2025 | $0.014728 | $0.013916 | $0.014741 | $0.014245 | $20,578,205 | $108,854,202 |
| Jul-09 2025 | $0.014357 | $0.013235 | $0.014357 | $0.013339 | $53,483,442 | $106,109,884 |
| Jul-08 2025 | $0.013317 | $0.01264 | $0.01352 | $0.012873 | $70,867,849 | $98,426,005 |
| Jul-07 2025 | $0.012734 | $0.012703 | $0.013197 | $0.013142 | $114,538,953 | $94,111,419 |
| Jul-06 2025 | $0.013195 | $0.012528 | $0.013458 | $0.013447 | $112,083,956 | $97,519,116 |
| Jul-05 2025 | $0.013425 | $0.013345 | $0.013742 | $0.013691 | $117,357,241 | $99,218,711 |
| Jul-04 2025 | $0.013659 | $0.013618 | $0.014299 | $0.014291 | $126,825,569 | $100,950,480 |
| Jul-03 2025 | $0.01428 | $0.01426 | $0.01454 | $0.014471 | $106,422,488 | $105,538,653 |
| Jul-02 2025 | $0.014293 | $0.013138 | $0.014469 | $0.013138 | $134,682,501 | $105,635,463 |
| Jul-01 2025 | $0.012959 | $0.012919 | $0.013628 | $0.01354 | $126,456,898 | $95,780,272 |
| Jun-30 2025 | $0.013634 | $0.013454 | $0.014461 | $0.013847 | $146,832,807 | $100,767,848 |