時価総額 $2.26T
-0.41%
ボリューム24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
Velo (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.014427 | $0.014272 | $0.015001 | $0.014573 | $9,800,336 | $106,626,307 |
| Oct-02 2024 | $0.014473 | $0.014088 | $0.015834 | $0.015487 | $11,197,932 | $106,969,617 |
| Oct-01 2024 | $0.015297 | $0.014698 | $0.017154 | $0.016866 | $15,003,289 | $113,052,287 |
| Sep-30 2024 | $0.017171 | $0.016152 | $0.017361 | $0.016445 | $12,435,297 | $126,903,318 |
| Sep-29 2024 | $0.016391 | $0.016189 | $0.017032 | $0.017032 | $9,180,605 | $121,137,505 |
| Sep-28 2024 | $0.016964 | $0.016858 | $0.018188 | $0.018061 | $12,413,176 | $125,372,317 |
| Sep-27 2024 | $0.01816 | $0.018125 | $0.018807 | $0.018807 | $21,509,933 | $134,218,247 |
| Sep-26 2024 | $0.018492 | $0.01721 | $0.019489 | $0.017282 | $26,202,609 | $136,671,920 |
| Sep-25 2024 | $0.017136 | $0.017136 | $0.017917 | $0.017917 | $16,914,213 | $126,650,425 |
| Sep-24 2024 | $0.017947 | $0.017216 | $0.018416 | $0.017789 | $26,911,043 | $132,643,483 |
| Sep-23 2024 | $0.018093 | $0.015116 | $0.018411 | $0.015333 | $45,272,194 | $133,717,503 |
| Sep-22 2024 | $0.015589 | $0.014969 | $0.016035 | $0.015624 | $10,650,711 | $115,215,104 |
| Sep-21 2024 | $0.015337 | $0.014754 | $0.015337 | $0.01504 | $8,179,829 | $113,349,184 |
| Sep-20 2024 | $0.015198 | $0.01489 | $0.016076 | $0.015941 | $13,411,691 | $112,325,274 |
| Sep-19 2024 | $0.015933 | $0.015565 | $0.016502 | $0.016429 | $15,884,756 | $117,752,528 |