時価総額 $3.36T
-2.3%
ボリューム24h $187.59B
30.79%
BTC % 54.95%
0.21%
ETH % 11.43%
-1.48%
硬貨
34.065
+7
取引所
885
最後の更新
3 秒 前
Velo (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00621122 | $0.00618464 | $0.00635093 | $0.00635093 | $25,105,330 | $109,093,159 |
| Jan-17 2026 | $0.00633495 | $0.00613837 | $0.00646925 | $0.00619513 | $21,623,039 | $111,266,312 |
| Jan-16 2026 | $0.00615578 | $0.0060115 | $0.00640307 | $0.00640307 | $39,302,604 | $108,119,504 |
| Jan-15 2026 | $0.00633497 | $0.00626946 | $0.00673782 | $0.00652304 | $68,392,691 | $111,266,721 |
| Jan-14 2026 | $0.00652596 | $0.00652596 | $0.00689813 | $0.00689813 | $12,390,396 | $114,621,231 |
| Jan-13 2026 | $0.00695174 | $0.00639228 | $0.00695174 | $0.00647275 | $11,796,219 | $122,099,673 |
| Jan-12 2026 | $0.00649971 | $0.00649971 | $0.00691866 | $0.00687061 | $9,771,192 | $114,160,184 |
| Jan-11 2026 | $0.00686657 | $0.00686657 | $0.00703552 | $0.00700634 | $3,936,395 | $120,603,598 |
| Jan-10 2026 | $0.00696611 | $0.0068471 | $0.00704482 | $0.00701524 | $3,567,064 | $122,351,964 |
| Jan-09 2026 | $0.00702638 | $0.00698279 | $0.00730154 | $0.00727777 | $8,333,316 | $123,410,589 |
| Jan-08 2026 | $0.00729807 | $0.00721295 | $0.00766724 | $0.0076309 | $10,684,349 | $128,182,431 |
| Jan-07 2026 | $0.00763648 | $0.00756369 | $0.00842675 | $0.00840724 | $11,194,890 | $134,126,231 |
| Jan-06 2026 | $0.00842707 | $0.00780077 | $0.00858804 | $0.00781177 | $21,207,990 | $148,012,084 |
| Jan-05 2026 | $0.00781406 | $0.00749688 | $0.00787552 | $0.00778359 | $18,994,763 | $137,245,336 |
| Jan-04 2026 | $0.00777996 | $0.00754585 | $0.00791691 | $0.00754585 | $11,807,514 | $136,646,421 |