時価総額 $3.47T
-4.93%
ボリューム24h $486.20B
26.55%
BTC % 54.76%
-0.89%
ETH % 11.08%
0.09%
硬貨
33.667
+8
取引所
885
最後の更新
2 分 前
Velo (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00672976 | $0.00655516 | $0.00725083 | $0.00699652 | $20,708,183 | $118,200,772 |
| Nov-12 2025 | $0.00696288 | $0.00690434 | $0.00752109 | $0.00692788 | $14,634,096 | $122,295,212 |
| Nov-11 2025 | $0.00701479 | $0.00700441 | $0.00765591 | $0.00723896 | $15,581,268 | $123,206,922 |
| Nov-10 2025 | $0.00726185 | $0.00711094 | $0.00752865 | $0.00711094 | $15,224,513 | $127,546,337 |
| Nov-09 2025 | $0.00714433 | $0.00669907 | $0.00714433 | $0.00705083 | $12,731,943 | $125,482,212 |
| Nov-08 2025 | $0.00707778 | $0.00707778 | $0.00775977 | $0.00736826 | $14,119,895 | $124,313,402 |
| Nov-07 2025 | $0.00741583 | $0.00645944 | $0.00741583 | $0.00650853 | $19,492,793 | $130,250,884 |
| Nov-06 2025 | $0.00657737 | $0.00655465 | $0.00705475 | $0.00705475 | $14,849,144 | $115,524,230 |
| Nov-05 2025 | $0.00705669 | $0.00680879 | $0.00719243 | $0.00696485 | $19,563,884 | $123,942,865 |
| Nov-04 2025 | $0.00696786 | $0.00668121 | $0.00770407 | $0.00755601 | $24,435,451 | $122,382,740 |
| Nov-03 2025 | $0.00750719 | $0.00748142 | $0.00800986 | $0.00800986 | $19,805,848 | $131,855,388 |
| Nov-02 2025 | $0.00802845 | $0.00775503 | $0.00822122 | $0.00822122 | $14,268,587 | $141,010,717 |
| Nov-01 2025 | $0.00827308 | $0.00825515 | $0.00844543 | $0.00842349 | $10,723,890 | $145,307,428 |
| Oct-31 2025 | $0.00835658 | $0.00834253 | $0.00867188 | $0.00846034 | $15,622,516 | $146,774,016 |
| Oct-30 2025 | $0.00842293 | $0.00821252 | $0.00900657 | $0.00889224 | $18,918,204 | $147,939,432 |