時価総額 $4.09T
0.82%
ボリューム24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
硬貨
32.836
+16
取引所
885
最後の更新
1 分 前
Velo (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.016038 | $0.014245 | $0.016105 | $0.014398 | $32,312,094 | $281,697,456 |
| Aug-19 2025 | $0.014375 | $0.014375 | $0.015773 | $0.01545 | $30,202,755 | $252,486,113 |
| Aug-18 2025 | $0.015453 | $0.015143 | $0.0159 | $0.015881 | $32,889,456 | $271,427,628 |
| Aug-17 2025 | $0.015875 | $0.015529 | $0.016361 | $0.01614 | $28,786,832 | $278,843,399 |
| Aug-16 2025 | $0.016153 | $0.016153 | $0.016716 | $0.016429 | $22,487,785 | $283,719,622 |
| Aug-15 2025 | $0.016447 | $0.016105 | $0.017135 | $0.016935 | $27,816,638 | $288,888,097 |
| Aug-14 2025 | $0.016925 | $0.016257 | $0.018959 | $0.018727 | $41,364,864 | $297,279,696 |
| Aug-13 2025 | $0.018742 | $0.017122 | $0.018793 | $0.017616 | $37,409,426 | $329,183,592 |
| Aug-12 2025 | $0.017654 | $0.016098 | $0.017806 | $0.016283 | $29,936,250 | $310,077,780 |
| Aug-11 2025 | $0.016292 | $0.016087 | $0.017891 | $0.016776 | $31,916,483 | $286,153,295 |
| Aug-10 2025 | $0.016789 | $0.016354 | $0.017491 | $0.017273 | $25,812,355 | $294,881,520 |
| Aug-09 2025 | $0.017257 | $0.01613 | $0.017636 | $0.016288 | $27,851,480 | $303,100,083 |
| Aug-08 2025 | $0.016283 | $0.015897 | $0.016523 | $0.015897 | $29,959,170 | $286,004,403 |
| Aug-07 2025 | $0.015915 | $0.014538 | $0.015983 | $0.014681 | $29,811,830 | $279,538,310 |
| Aug-06 2025 | $0.014756 | $0.014215 | $0.014998 | $0.014687 | $25,330,737 | $259,172,698 |