時価総額 $2.53T
3.19%
ボリューム24h $251.94B
20.82%
BTC % 54.29%
1.03%
ETH % 9.61%
0.62%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
Velo (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00332149 | $0.00326466 | $0.00348736 | $0.00333935 | $1,152,904 | $58,338,270 |
| Feb-28 2026 | $0.00334587 | $0.00311303 | $0.00334587 | $0.00325439 | $1,347,798 | $58,766,455 |
| Feb-27 2026 | $0.00322597 | $0.00321779 | $0.00339267 | $0.00339267 | $1,446,462 | $56,660,577 |
| Feb-26 2026 | $0.00337473 | $0.00329421 | $0.00351377 | $0.00335628 | $1,263,387 | $59,273,416 |
| Feb-25 2026 | $0.00339673 | $0.00313097 | $0.0034697 | $0.00313097 | $1,703,478 | $59,659,769 |
| Feb-24 2026 | $0.00311631 | $0.00310603 | $0.00319349 | $0.00318563 | $1,101,899 | $54,734,555 |
| Feb-23 2026 | $0.0032 | $0.00315191 | $0.00329614 | $0.00324388 | $1,399,239 | $56,204,538 |
| Feb-22 2026 | $0.00323982 | $0.00322607 | $0.00338363 | $0.00338363 | $897,359 | $56,903,827 |
| Feb-21 2026 | $0.00338025 | $0.00335632 | $0.00345624 | $0.00336379 | $908,276 | $59,370,302 |
| Feb-20 2026 | $0.00335541 | $0.00331854 | $0.00343634 | $0.00338452 | $1,228,321 | $58,934,037 |
| Feb-19 2026 | $0.00338105 | $0.00337577 | $0.0035582 | $0.00348937 | $1,240,270 | $59,384,397 |
| Feb-18 2026 | $0.00353215 | $0.00351297 | $0.00366038 | $0.00356301 | $1,319,976 | $62,038,307 |
| Feb-17 2026 | $0.00353832 | $0.00350601 | $0.00364715 | $0.00362664 | $1,636,479 | $62,146,768 |
| Feb-16 2026 | $0.00360204 | $0.0034559 | $0.00360725 | $0.00360003 | $1,120,362 | $63,265,841 |
| Feb-15 2026 | $0.00357231 | $0.00348882 | $0.00372832 | $0.0036885 | $1,514,529 | $62,743,690 |