時価総額 $3.49T
0.11%
ボリューム24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
硬貨
31.868
+2
取引所
885
最後の更新
2 分 前
Velo (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.012652 | $0.012454 | $0.013201 | $0.013201 | $11,145,235 | $93,510,969 |
| May-16 2025 | $0.013214 | $0.013214 | $0.014292 | $0.013872 | $13,007,378 | $97,659,274 |
| May-15 2025 | $0.013829 | $0.013275 | $0.014444 | $0.014444 | $14,606,397 | $102,205,094 |
| May-14 2025 | $0.014386 | $0.014263 | $0.01536 | $0.014977 | $14,743,389 | $106,321,145 |
| May-13 2025 | $0.014907 | $0.013877 | $0.014907 | $0.014593 | $15,527,357 | $110,174,266 |
| May-12 2025 | $0.014839 | $0.014166 | $0.015279 | $0.014831 | $21,227,327 | $109,672,098 |
| May-11 2025 | $0.01473 | $0.014423 | $0.015717 | $0.015717 | $15,120,921 | $108,864,893 |
| May-10 2025 | $0.015537 | $0.015014 | $0.015537 | $0.015238 | $11,328,099 | $114,829,720 |
| May-09 2025 | $0.014943 | $0.014626 | $0.015309 | $0.014771 | $19,722,745 | $110,437,586 |
| May-08 2025 | $0.014677 | $0.013375 | $0.014794 | $0.013375 | $17,321,311 | $108,471,799 |
| May-07 2025 | $0.013321 | $0.013093 | $0.014095 | $0.013321 | $13,096,062 | $98,450,425 |
| May-06 2025 | $0.01318 | $0.012341 | $0.01318 | $0.012526 | $11,460,986 | $97,412,457 |
| May-05 2025 | $0.012594 | $0.012126 | $0.012603 | $0.012245 | $10,124,628 | $93,081,287 |
| May-04 2025 | $0.01222 | $0.012124 | $0.012763 | $0.012735 | $8,502,449 | $90,318,557 |
| May-03 2025 | $0.012692 | $0.012573 | $0.013195 | $0.013195 | $7,700,162 | $93,802,699 |