時価総額 $4.50T
1.33%
ボリューム24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
硬貨
33.319
+11
取引所
885
最後の更新
5 秒 前
Velo (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.013631 | $0.013279 | $0.013827 | $0.013517 | $17,301,420 | $239,427,703 |
| Oct-01 2025 | $0.013513 | $0.012888 | $0.01379 | $0.013183 | $14,236,520 | $237,343,971 |
| Sep-30 2025 | $0.01319 | $0.012852 | $0.013554 | $0.013497 | $12,953,031 | $231,679,088 |
| Sep-29 2025 | $0.013475 | $0.013234 | $0.013804 | $0.01337 | $18,337,538 | $236,678,317 |
| Sep-28 2025 | $0.013363 | $0.01244 | $0.01337 | $0.012751 | $9,091,888 | $234,713,143 |
| Sep-27 2025 | $0.012772 | $0.01274 | $0.013116 | $0.012829 | $7,847,133 | $224,341,168 |
| Sep-26 2025 | $0.012835 | $0.012558 | $0.01313 | $0.012756 | $13,820,924 | $225,439,619 |
| Sep-25 2025 | $0.012742 | $0.012645 | $0.013998 | $0.013982 | $20,916,616 | $223,807,695 |
| Sep-24 2025 | $0.013987 | $0.013089 | $0.014352 | $0.013423 | $17,910,036 | $245,669,236 |
| Sep-23 2025 | $0.01342 | $0.013305 | $0.01389 | $0.01361 | $20,053,202 | $235,713,676 |
| Sep-22 2025 | $0.013625 | $0.013299 | $0.014274 | $0.014262 | $37,442,897 | $239,315,727 |
| Sep-21 2025 | $0.014268 | $0.014146 | $0.014573 | $0.014556 | $42,972,813 | $250,601,528 |
| Sep-20 2025 | $0.014555 | $0.014351 | $0.014736 | $0.014647 | $49,231,247 | $255,656,633 |
| Sep-19 2025 | $0.014613 | $0.014516 | $0.015758 | $0.015625 | $58,573,286 | $256,677,863 |
| Sep-18 2025 | $0.01562 | $0.015308 | $0.016205 | $0.015308 | $61,773,113 | $274,353,131 |