時価総額 $2.57T
-1.12%
ボリューム24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
硬貨
34.413
+47
取引所
885
最後の更新
6 秒 前
Velo (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00355616 | $0.00339786 | $0.00365201 | $0.00350792 | $1,848,672 | $62,459,992 |
| Mar-22 2026 | $0.00351358 | $0.00351358 | $0.0037524 | $0.00373983 | $1,311,465 | $61,712,175 |
| Mar-21 2026 | $0.0038384 | $0.0038384 | $0.00396604 | $0.00392371 | $1,589,304 | $67,417,211 |
| Mar-20 2026 | $0.00400807 | $0.00373358 | $0.00405918 | $0.0038907 | $2,955,985 | $70,397,349 |
| Mar-19 2026 | $0.00388131 | $0.00382327 | $0.00461155 | $0.00461155 | $4,810,966 | $68,170,872 |
| Mar-18 2026 | $0.0046118 | $0.0044238 | $0.00499444 | $0.00443007 | $15,592,759 | $81,001,230 |
| Mar-17 2026 | $0.0043402 | $0.00376759 | $0.00445355 | $0.00384786 | $5,508,323 | $76,230,753 |
| Mar-16 2026 | $0.00382291 | $0.00368014 | $0.00384366 | $0.00369487 | $1,285,654 | $67,145,142 |
| Mar-15 2026 | $0.00374276 | $0.00360766 | $0.00374276 | $0.00365905 | $1,035,109 | $65,737,524 |
| Mar-14 2026 | $0.0036639 | $0.00359309 | $0.00373005 | $0.00367226 | $1,066,811 | $64,352,380 |
| Mar-13 2026 | $0.00369967 | $0.00358187 | $0.00386446 | $0.00358187 | $2,078,802 | $64,980,712 |
| Mar-12 2026 | $0.00359555 | $0.00345342 | $0.00359555 | $0.00350346 | $1,219,108 | $63,151,928 |
| Mar-11 2026 | $0.00352777 | $0.00345921 | $0.00353357 | $0.0035205 | $852,822 | $61,961,420 |
| Mar-10 2026 | $0.00354384 | $0.00352269 | $0.00367631 | $0.00353685 | $1,136,420 | $62,243,629 |
| Mar-09 2026 | $0.00352527 | $0.00346048 | $0.0035353 | $0.00346048 | $853,511 | $61,917,521 |