時価総額 $3.17T
-2.15%
ボリューム24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
硬貨
33.878
+9
取引所
885
最後の更新
10 秒 前
Velo (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00701 | $0.00678891 | $0.0072267 | $0.00703151 | $89,109,808 | $123,122,877 |
| Dec-28 2025 | $0.00702657 | $0.0069049 | $0.0075034 | $0.00696096 | $312,892,802 | $123,413,913 |
| Dec-27 2025 | $0.0069543 | $0.00681508 | $0.00707116 | $0.00683552 | $210,989,782 | $122,144,474 |
| Dec-26 2025 | $0.00683492 | $0.00671469 | $0.00705511 | $0.00705511 | $90,000,183 | $120,047,739 |
| Dec-25 2025 | $0.00699613 | $0.00659327 | $0.00699613 | $0.00672598 | $17,850,886 | $122,879,201 |
| Dec-24 2025 | $0.00672552 | $0.00658981 | $0.007061 | $0.00684026 | $48,119,766 | $118,126,222 |
| Dec-23 2025 | $0.0068404 | $0.00628044 | $0.00704889 | $0.0068138 | $253,942,517 | $120,143,973 |
| Dec-22 2025 | $0.0068023 | $0.0065318 | $0.00722998 | $0.00667002 | $139,951,674 | $119,474,902 |
| Dec-21 2025 | $0.00658033 | $0.00614703 | $0.00662189 | $0.00618501 | $272,974,777 | $115,576,222 |
| Dec-20 2025 | $0.00624562 | $0.00586486 | $0.00645691 | $0.00595235 | $152,458,073 | $109,697,305 |
| Dec-19 2025 | $0.00595802 | $0.00558146 | $0.00607934 | $0.00560331 | $119,965,947 | $104,645,965 |
| Dec-18 2025 | $0.00557155 | $0.00545527 | $0.00592997 | $0.00566297 | $106,446,749 | $97,858,179 |
| Dec-17 2025 | $0.00567401 | $0.0056053 | $0.00597254 | $0.00581677 | $74,835,780 | $99,657,646 |
| Dec-16 2025 | $0.00583226 | $0.00555182 | $0.00614552 | $0.0057318 | $125,253,960 | $102,437,197 |
| Dec-15 2025 | $0.00571978 | $0.0056291 | $0.00597875 | $0.00574792 | $82,190,850 | $100,461,541 |