時価総額 $3.27T
0.5%
ボリューム24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Velo (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00552457 | $0.00552457 | $0.00591298 | $0.00560175 | $12,616,987 | $97,032,940 |
| Dec-04 2025 | $0.00564281 | $0.00564281 | $0.00636709 | $0.00636709 | $13,924,786 | $99,109,677 |
| Dec-03 2025 | $0.00641445 | $0.00631285 | $0.00652639 | $0.00642971 | $21,214,900 | $112,662,772 |
| Dec-02 2025 | $0.00655686 | $0.00618511 | $0.00668988 | $0.00630874 | $22,667,548 | $115,164,011 |
| Dec-01 2025 | $0.00631672 | $0.00597902 | $0.00701857 | $0.00701857 | $26,069,675 | $110,946,134 |
| Nov-30 2025 | $0.00715088 | $0.00628253 | $0.00715088 | $0.00628253 | $19,204,746 | $125,597,244 |
| Nov-29 2025 | $0.00628655 | $0.00608185 | $0.0063994 | $0.0063146 | $12,650,491 | $110,416,223 |
| Nov-28 2025 | $0.00633598 | $0.00622716 | $0.00644103 | $0.00634443 | $16,574,230 | $111,284,470 |
| Nov-27 2025 | $0.00638701 | $0.00615374 | $0.00682586 | $0.00615374 | $23,966,515 | $112,180,735 |
| Nov-26 2025 | $0.00608527 | $0.00544324 | $0.00608527 | $0.00555178 | $20,939,949 | $106,880,991 |
| Nov-25 2025 | $0.00552897 | $0.00528618 | $0.00553824 | $0.00534151 | $18,017,366 | $97,110,317 |
| Nov-24 2025 | $0.00536819 | $0.0051752 | $0.00539245 | $0.00522563 | $15,354,807 | $94,286,290 |
| Nov-23 2025 | $0.00525592 | $0.00518453 | $0.00535935 | $0.00532705 | $11,059,002 | $92,314,485 |
| Nov-22 2025 | $0.00525761 | $0.00502185 | $0.00528333 | $0.00508345 | $10,719,375 | $92,344,054 |
| Nov-21 2025 | $0.00493862 | $0.00471092 | $0.00516322 | $0.00512539 | $23,138,581 | $86,741,440 |