時価総額 $2.47T
-3.48%
ボリューム24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
硬貨
28.341
+21
取引所
885
最後の更新
28 秒 前
Velo (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.011198 | $0.011133 | $0.012266 | $0.011133 | $15,350,598 | $82,761,714 |
| Jul-30 2024 | $0.011225 | $0.010901 | $0.011477 | $0.011224 | $11,877,559 | $82,960,884 |
| Jul-29 2024 | $0.011247 | $0.011024 | $0.011538 | $0.011345 | $13,029,126 | $83,126,900 |
| Jul-28 2024 | $0.010968 | $0.010932 | $0.011845 | $0.011016 | $13,702,613 | $81,064,726 |
| Jul-27 2024 | $0.011189 | $0.011156 | $0.012153 | $0.011313 | $17,449,308 | $82,697,690 |
| Jul-26 2024 | $0.011122 | $0.00987314 | $0.011122 | $0.00987314 | $12,094,436 | $82,203,315 |
| Jul-25 2024 | $0.00988508 | $0.00944693 | $0.010119 | $0.00989213 | $15,030,354 | $73,055,494 |
| Jul-24 2024 | $0.00991672 | $0.00991672 | $0.010742 | $0.010564 | $16,136,125 | $73,289,291 |
| Jul-23 2024 | $0.010465 | $0.010348 | $0.011038 | $0.010767 | $18,435,314 | $77,342,942 |
| Jul-22 2024 | $0.010764 | $0.010764 | $0.011678 | $0.011678 | $26,652,484 | $79,552,268 |
| Jul-21 2024 | $0.01164 | $0.010469 | $0.011662 | $0.011033 | $17,835,162 | $86,031,071 |
| Jul-20 2024 | $0.011132 | $0.010085 | $0.011553 | $0.010215 | $22,164,699 | $82,274,038 |
| Jul-19 2024 | $0.010321 | $0.00923866 | $0.010393 | $0.00940658 | $20,014,696 | $76,277,337 |
| Jul-18 2024 | $0.00951174 | $0.00919175 | $0.00984294 | $0.00970667 | $17,018,795 | $70,296,320 |
| Jul-17 2024 | $0.00982057 | $0.00953415 | $0.010104 | $0.00981071 | $20,252,655 | $72,578,699 |