時価総額 $2.50T
2.46%
ボリューム24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
3 分 前
Velo (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.012756 | $0.012373 | $0.012785 | $0.012416 | $5,347,554 | $94,276,337 |
| Oct-26 2024 | $0.012418 | $0.012052 | $0.01259 | $0.012052 | $11,368,034 | $91,776,829 |
| Oct-25 2024 | $0.012603 | $0.012603 | $0.013456 | $0.013456 | $8,214,170 | $93,143,135 |
| Oct-24 2024 | $0.013368 | $0.012905 | $0.013422 | $0.013269 | $9,644,118 | $98,801,960 |
| Oct-23 2024 | $0.013131 | $0.012666 | $0.01341 | $0.01341 | $10,599,282 | $97,047,492 |
| Oct-22 2024 | $0.013433 | $0.012883 | $0.013562 | $0.013111 | $8,424,251 | $99,282,325 |
| Oct-21 2024 | $0.013191 | $0.013151 | $0.013945 | $0.013934 | $9,318,053 | $97,494,636 |
| Oct-20 2024 | $0.013918 | $0.013681 | $0.013949 | $0.013941 | $6,021,377 | $102,866,066 |
| Oct-19 2024 | $0.01388 | $0.013678 | $0.014036 | $0.013829 | $4,162,877 | $102,584,748 |
| Oct-18 2024 | $0.01384 | $0.013392 | $0.014009 | $0.013516 | $6,388,333 | $102,284,314 |
| Oct-17 2024 | $0.013475 | $0.01303 | $0.013514 | $0.01339 | $7,453,620 | $99,590,377 |
| Oct-16 2024 | $0.013477 | $0.013074 | $0.013769 | $0.013689 | $8,179,359 | $99,608,622 |
| Oct-15 2024 | $0.013625 | $0.01355 | $0.015115 | $0.015115 | $9,934,337 | $100,701,962 |
| Oct-14 2024 | $0.015151 | $0.01375 | $0.015179 | $0.013878 | $10,480,244 | $111,980,398 |
| Oct-13 2024 | $0.013824 | $0.013736 | $0.014774 | $0.014216 | $6,741,029 | $102,167,108 |