時価総額 $2.59T
-0.65%
ボリューム24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
硬貨
28.271
+2
取引所
885
最後の更新
21 秒 前
Velo (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.011189 | $0.011156 | $0.012153 | $0.011313 | $17,449,308 | $82,697,690 |
| Jul-26 2024 | $0.011122 | $0.00987314 | $0.011122 | $0.00987314 | $12,094,436 | $82,203,315 |
| Jul-25 2024 | $0.00988508 | $0.00944693 | $0.010119 | $0.00989213 | $15,030,354 | $73,055,494 |
| Jul-24 2024 | $0.00991672 | $0.00991672 | $0.010742 | $0.010564 | $16,136,125 | $73,289,291 |
| Jul-23 2024 | $0.010465 | $0.010348 | $0.011038 | $0.010767 | $18,435,314 | $77,342,942 |
| Jul-22 2024 | $0.010764 | $0.010764 | $0.011678 | $0.011678 | $26,652,484 | $79,552,268 |
| Jul-21 2024 | $0.01164 | $0.010469 | $0.011662 | $0.011033 | $17,835,162 | $86,031,071 |
| Jul-20 2024 | $0.011132 | $0.010085 | $0.011553 | $0.010215 | $22,164,699 | $82,274,038 |
| Jul-19 2024 | $0.010321 | $0.00923866 | $0.010393 | $0.00940658 | $20,014,696 | $76,277,337 |
| Jul-18 2024 | $0.00951174 | $0.00919175 | $0.00984294 | $0.00970667 | $17,018,795 | $70,296,320 |
| Jul-17 2024 | $0.00982057 | $0.00953415 | $0.010104 | $0.00981071 | $20,252,655 | $72,578,699 |
| Jul-16 2024 | $0.00979536 | $0.00942767 | $0.00999373 | $0.00999373 | $22,909,366 | $72,392,437 |
| Jul-15 2024 | $0.010091 | $0.00916218 | $0.010091 | $0.00916218 | $20,553,707 | $74,581,378 |
| Jul-14 2024 | $0.00924407 | $0.00881414 | $0.00926547 | $0.00899579 | $14,756,648 | $68,318,148 |
| Jul-13 2024 | $0.00917695 | $0.00856566 | $0.00931561 | $0.00856566 | $17,202,554 | $67,822,040 |