時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
Velo (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.013918 | $0.013681 | $0.013949 | $0.013941 | $6,021,377 | $102,866,066 |
| Oct-19 2024 | $0.01388 | $0.013678 | $0.014036 | $0.013829 | $4,162,877 | $102,584,748 |
| Oct-18 2024 | $0.01384 | $0.013392 | $0.014009 | $0.013516 | $6,388,333 | $102,284,314 |
| Oct-17 2024 | $0.013475 | $0.01303 | $0.013514 | $0.01339 | $7,453,620 | $99,590,377 |
| Oct-16 2024 | $0.013477 | $0.013074 | $0.013769 | $0.013689 | $8,179,359 | $99,608,622 |
| Oct-15 2024 | $0.013625 | $0.01355 | $0.015115 | $0.015115 | $9,934,337 | $100,701,962 |
| Oct-14 2024 | $0.015151 | $0.01375 | $0.015179 | $0.013878 | $10,480,244 | $111,980,398 |
| Oct-13 2024 | $0.013824 | $0.013736 | $0.014774 | $0.014216 | $6,741,029 | $102,167,108 |
| Oct-12 2024 | $0.014137 | $0.013788 | $0.014231 | $0.013816 | $6,611,493 | $104,485,099 |
| Oct-11 2024 | $0.013801 | $0.01363 | $0.014025 | $0.013819 | $6,842,915 | $101,997,664 |
| Oct-10 2024 | $0.013617 | $0.012883 | $0.014091 | $0.012883 | $9,803,919 | $100,636,305 |
| Oct-09 2024 | $0.012804 | $0.012562 | $0.013409 | $0.012832 | $8,600,130 | $94,628,395 |
| Oct-08 2024 | $0.012974 | $0.012879 | $0.013577 | $0.013189 | $10,071,418 | $95,889,903 |
| Oct-07 2024 | $0.0134 | $0.0134 | $0.014971 | $0.014459 | $9,046,530 | $99,036,133 |
| Oct-06 2024 | $0.014399 | $0.013847 | $0.01444 | $0.013888 | $5,531,872 | $106,422,522 |