時価総額 $4.11T
0.54%
ボリューム24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
硬貨
32.486
+2
取引所
885
最後の更新
3 分 前
veDAO (WEVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00004832 | $0.00004605 | $0.00005096 | $0.00004605 | $96 | - |
| Jul-17 2025 | $0.00004605 | $0.00004484 | $0.0000475 | $0.00004643 | - | - |
| Jul-16 2025 | $0.00004643 | $0.0000434 | $0.0000472 | $0.0000434 | $10 | - |
| Jul-15 2025 | $0.00004298 | $0.00004135 | $0.00004331 | $0.00004266 | - | - |
| Jul-14 2025 | $0.00004256 | $0.00004194 | $0.0000449 | $0.0000449 | $7 | - |
| Jul-13 2025 | $0.0000449 | $0.00004262 | $0.00004512 | $0.00004295 | - | - |
| Jul-12 2025 | $0.00004265 | $0.00004265 | $0.00004464 | $0.00004461 | $4 | - |
| Jul-11 2025 | $0.00004461 | $0.00004101 | $0.00004461 | $0.00004153 | - | - |
| Jul-10 2025 | $0.00004153 | $0.00003765 | $0.00004164 | $0.00003765 | $19 | - |
| Jul-09 2025 | $0.00003765 | $0.00003649 | $0.00003765 | $0.00003649 | $2 | - |
| Jul-08 2025 | $0.00003649 | $0.00003649 | $0.00003803 | $0.00003803 | - | - |
| Jul-07 2025 | $0.00003803 | $0.00003803 | $0.00003871 | $0.00003808 | - | - |
| Jul-06 2025 | $0.00003808 | $0.00003617 | $0.00003808 | $0.00003617 | - | - |
| Jul-05 2025 | $0.00003617 | $0.00003617 | $0.0000372 | $0.00003628 | - | - |
| Jul-04 2025 | $0.00003628 | $0.00003611 | $0.0000388 | $0.00003879 | - | - |