時価総額 $3.50T
1.16%
ボリューム24h $168.65B
-27.92%
BTC % 60.04%
-0.08%
ETH % 8.68%
0.46%
硬貨
32.066
+3
取引所
885
最後の更新
2 分 前
veDAO (WEVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00004492 | $0.00004438 | $0.00004492 | $0.00004438 | - | - |
| Jun-06 2025 | $0.00004567 | $0.00004294 | $0.00004567 | $0.00004294 | - | - |
| Jun-05 2025 | $0.00004294 | $0.00004293 | $0.00004685 | $0.00004674 | - | - |
| Jun-04 2025 | $0.00004674 | $0.0000466 | $0.00004896 | $0.00004896 | - | - |
| Jun-03 2025 | $0.00004896 | $0.00004896 | $0.00004971 | $0.0000493 | - | - |
| Jun-02 2025 | $0.00004886 | $0.00004697 | $0.00004946 | $0.00004797 | $4 | - |
| Jun-01 2025 | $0.00004797 | $0.00004572 | $0.00004797 | $0.00004614 | - | - |
| May-31 2025 | $0.00004614 | $0.0000443 | $0.00004661 | $0.00004491 | - | - |
| May-30 2025 | $0.00004491 | $0.00004491 | $0.00004887 | $0.00004887 | $20 | - |
| May-29 2025 | $0.00004856 | $0.00004856 | $0.00004999 | $0.00004907 | - | - |
| May-28 2025 | $0.00004771 | $0.00004771 | $0.00004837 | $0.00004804 | - | - |
| May-27 2025 | $0.00004809 | $0.00004679 | $0.00004845 | $0.00004687 | - | - |
| May-26 2025 | $0.00004687 | $0.0000468 | $0.00004851 | $0.00004805 | $15 | - |
| May-25 2025 | $0.00004805 | $0.00004561 | $0.00004805 | $0.00004795 | $35 | - |
| May-24 2025 | $0.00004795 | $0.00004724 | $0.00004795 | $0.00004724 | - | - |