時価総額 $4.29T
-1.2%
ボリューム24h $344.11B
26.64%
BTC % 53.58%
0.93%
ETH % 12.69%
-1.34%
硬貨
33.146
+9
取引所
885
最後の更新
3 分 前
veDAO (WEVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00004786 | $0.00004786 | $0.00005022 | $0.00005022 | - | - |
| Sep-13 2025 | $0.00005022 | $0.0000458 | $0.00005022 | $0.0000458 | - | - |
| Sep-12 2025 | $0.0000458 | $0.00004463 | $0.00004623 | $0.00004463 | - | - |
| Sep-11 2025 | $0.00004463 | $0.00004463 | $0.00004463 | $0.00004463 | - | - |
| Sep-10 2025 | $0.00004463 | $0.00004463 | $0.0000453 | $0.0000453 | - | - |
| Sep-09 2025 | $0.0000453 | $0.00004458 | $0.00004692 | $0.00004458 | $6 | - |
| Sep-08 2025 | $0.00004458 | $0.00004458 | $0.00004458 | $0.00004458 | - | - |
| Sep-07 2025 | $0.00004458 | $0.00004458 | $0.00004458 | $0.00004458 | - | - |
| Sep-06 2025 | $0.00004458 | $0.00004458 | $0.00004458 | $0.00004458 | - | - |
| Sep-05 2025 | $0.00004458 | $0.00004458 | $0.00004458 | $0.00004458 | - | - |
| Sep-04 2025 | $0.00004458 | $0.00004458 | $0.00004458 | $0.00004458 | - | - |
| Sep-03 2025 | $0.00004458 | $0.00004458 | $0.00004458 | $0.00004458 | - | - |
| Sep-02 2025 | $0.00004414 | $0.00004365 | $0.00004533 | $0.00004414 | - | - |
| Sep-01 2025 | $0.00004414 | $0.00004414 | $0.00004709 | $0.00004616 | $4 | - |
| Aug-31 2025 | $0.00004692 | $0.00004692 | $0.00004831 | $0.00004794 | $15 | - |