時価総額 $4.46T
-0.66%
ボリューム24h $381.79B
-27.07%
BTC % 54.88%
0.71%
ETH % 11.84%
-2.11%
硬貨
33.374
+13
取引所
885
最後の更新
3 分 前
veDAO (WEVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00005019 | $0.00005019 | $0.0000533 | $0.0000533 | - | - |
| Oct-07 2025 | $0.0000533 | $0.0000499 | $0.0000538 | $0.0000499 | - | - |
| Oct-06 2025 | $0.0000499 | $0.00004889 | $0.0000499 | $0.00004903 | $9 | - |
| Oct-05 2025 | $0.00004903 | $0.00004903 | $0.00004903 | $0.00004903 | - | - |
| Oct-04 2025 | $0.00004903 | $0.00004903 | $0.00004953 | $0.00004949 | $2 | - |
| Oct-03 2025 | $0.00004949 | $0.00004926 | $0.00005146 | $0.00005146 | - | - |
| Oct-02 2025 | $0.00005146 | $0.00004948 | $0.00005146 | $0.00004948 | - | - |
| Oct-01 2025 | $0.00004948 | $0.00004488 | $0.00004948 | $0.00004536 | - | - |
| Sep-30 2025 | $0.00004536 | $0.00004349 | $0.00004536 | $0.00004349 | - | - |
| Sep-29 2025 | $0.00004349 | $0.0000416 | $0.00004349 | $0.0000416 | - | - |
| Sep-28 2025 | $0.0000416 | $0.00003988 | $0.00004254 | $0.00004023 | - | - |
| Sep-27 2025 | $0.00003997 | $0.00003997 | $0.00004031 | $0.00003997 | - | - |
| Sep-26 2025 | $0.00003997 | $0.00003815 | $0.00003997 | $0.00003815 | - | - |
| Sep-25 2025 | $0.00003824 | $0.0000376 | $0.00003999 | $0.00003999 | $27 | - |
| Sep-24 2025 | $0.00003999 | $0.00003945 | $0.00004076 | $0.00004076 | - | - |