時価総額 $3.50T
0.65%
ボリューム24h $142.17B
-34.92%
BTC % 61.07%
-0.4%
ETH % 8.42%
-0.59%
硬貨
32.260
+1
取引所
885
最後の更新
3 分 前
veDAO (WEVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00003542 | $0.00003541 | $0.00003542 | $0.00003541 | - | - |
| Jun-26 2025 | $0.00003542 | $0.00003542 | $0.00003637 | $0.00003637 | $7 | - |
| Jun-25 2025 | $0.00003637 | $0.00003637 | $0.00003913 | $0.00003865 | - | - |
| Jun-24 2025 | $0.00003865 | $0.00003688 | $0.0000392 | $0.00003765 | - | - |
| Jun-23 2025 | $0.00003765 | $0.00003119 | $0.00003765 | $0.00003119 | $17 | - |
| Jun-22 2025 | $0.00003004 | $0.00003004 | $0.00003105 | $0.00003018 | - | - |
| Jun-21 2025 | $0.00003018 | $0.00002906 | $0.00003154 | $0.00003029 | $23 | - |
| Jun-20 2025 | $0.0000324 | $0.0000324 | $0.00003489 | $0.00003489 | - | - |
| Jun-19 2025 | $0.00003489 | $0.00003481 | $0.0000358 | $0.00003481 | - | - |
| Jun-18 2025 | $0.0000348 | $0.00003305 | $0.0000348 | $0.00003468 | $12 | - |
| Jun-17 2025 | $0.00003373 | $0.00003373 | $0.00003565 | $0.00003565 | - | - |
| Jun-16 2025 | $0.00003662 | $0.0000343 | $0.0000367 | $0.0000343 | - | - |
| Jun-15 2025 | $0.0000343 | $0.0000343 | $0.00003542 | $0.00003542 | - | - |
| Jun-14 2025 | $0.00003542 | $0.00003457 | $0.00003646 | $0.00003458 | - | - |
| Jun-13 2025 | $0.00003458 | $0.00003376 | $0.00003647 | $0.00003647 | - | - |