時価総額 $4.10T
-1.73%
ボリューム24h $293.05B
-28.06%
BTC % 54.8%
0.32%
ETH % 12.54%
-0.55%
硬貨
32.838
+12
取引所
885
最後の更新
1 分 前
veDAO (WEVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004848 | $0.00004614 | $0.00004935 | $0.00004614 | - | - |
| Aug-19 2025 | $0.00004614 | $0.00004614 | $0.00004952 | $0.00004952 | - | - |
| Aug-18 2025 | $0.00004952 | $0.00004812 | $0.00005057 | $0.00005057 | - | - |
| Aug-17 2025 | $0.00005057 | $0.00004522 | $0.00005057 | $0.00004522 | - | - |
| Aug-16 2025 | $0.00004522 | $0.00004476 | $0.00004522 | $0.00004476 | - | - |
| Aug-15 2025 | $0.00004476 | $0.00004396 | $0.0000456 | $0.0000456 | $5 | - |
| Aug-14 2025 | $0.0000456 | $0.00004546 | $0.00004904 | $0.0000487 | $21 | - |
| Aug-13 2025 | $0.0000487 | $0.00004739 | $0.0000487 | $0.0000477 | - | - |
| Aug-12 2025 | $0.0000477 | $0.00004561 | $0.0000477 | $0.00004692 | - | - |
| Aug-11 2025 | $0.00004692 | $0.00004692 | $0.00005009 | $0.00004866 | $18 | - |
| Aug-10 2025 | $0.00004804 | $0.00004753 | $0.00004962 | $0.00004957 | - | - |
| Aug-09 2025 | $0.00004957 | $0.00004764 | $0.00004957 | $0.00004848 | - | - |
| Aug-08 2025 | $0.00004848 | $0.00004607 | $0.00004848 | $0.00004607 | - | - |
| Aug-07 2025 | $0.00004607 | $0.00004465 | $0.00004652 | $0.00004481 | - | - |
| Aug-06 2025 | $0.00004543 | $0.00004124 | $0.00004546 | $0.0000425 | - | - |