時価総額 $2.41T
0.03%
ボリューム24h $101.27B
-17.42%
BTC % 52.61%
0.07%
ETH % 13.74%
-0.14%
硬貨
28.579
+7
取引所
885
最後の更新
2 分 前
veDAO (WEVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00010385 | $0.00010235 | $0.00011463 | $0.00011463 | $102 | - |
| Aug-24 2024 | $0.00011464 | $0.00011464 | $0.00011903 | $0.00011699 | $37 | - |
| Aug-23 2024 | $0.00011808 | $0.00011457 | $0.00012131 | $0.00011457 | $51 | - |
| Aug-22 2024 | $0.00011453 | $0.00010986 | $0.00011496 | $0.00011154 | $40 | - |
| Aug-21 2024 | $0.00011249 | $0.00010113 | $0.0001143 | $0.00010113 | $77 | - |
| Aug-20 2024 | $0.00010124 | $0.00009894 | $0.00010308 | $0.0001023 | $65 | - |
| Aug-19 2024 | $0.00010158 | $0.00009798 | $0.00010158 | $0.00009918 | $55 | - |
| Aug-18 2024 | $0.00010107 | $0.00009818 | $0.00010107 | $0.00010071 | $33 | - |
| Aug-17 2024 | $0.00010071 | $0.00009519 | $0.00010082 | $0.0000954 | $61 | - |
| Aug-16 2024 | $0.00009572 | $0.00009338 | $0.00010131 | $0.00009959 | $97 | - |
| Aug-15 2024 | $0.00009959 | $0.00009462 | $0.00010326 | $0.00009635 | $115 | - |
| Aug-14 2024 | $0.00009635 | $0.00009452 | $0.00009635 | $0.00009452 | $25 | - |
| Aug-13 2024 | $0.00009511 | $0.00008769 | $0.00009511 | $0.00008882 | $50 | - |
| Aug-12 2024 | $0.00008882 | $0.0000871 | $0.00009797 | $0.00009231 | $136 | - |
| Aug-11 2024 | $0.00009231 | $0.00009231 | $0.00010092 | $0.00010092 | $79 | - |