時価総額 $3.53T
-0.23%
ボリューム24h $212.17B
-2.62%
BTC % 59.37%
-0.11%
ETH % 9.07%
0.88%
硬貨
32.034
+19
取引所
885
最後の更新
2 分 前
Vector Smart Gas (VSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00099722 | $0.00073954 | $0.0010724 | $0.0010724 | $153,164 | $9,972,247 |
| Jun-02 2025 | $0.00101651 | $0.00093235 | $0.00102506 | $0.00097063 | $132,862 | $10,165,184 |
| Jun-01 2025 | $0.00096863 | $0.00093352 | $0.00096863 | $0.00094146 | $133,427 | $9,686,364 |
| May-31 2025 | $0.00094143 | $0.00092902 | $0.0010026 | $0.00096725 | $136,384 | $9,414,328 |
| May-30 2025 | $0.00097001 | $0.0009086 | $0.00097001 | $0.00091662 | $131,431 | $9,700,134 |
| May-29 2025 | $0.00091272 | $0.00091272 | $0.0009957 | $0.00098859 | $127,598 | $9,127,218 |
| May-28 2025 | $0.00098349 | $0.00097485 | $0.00107969 | $0.00102482 | $139,724 | $9,834,918 |
| May-27 2025 | $0.00101605 | $0.00095591 | $0.00101605 | $0.00097669 | $138,507 | $10,160,555 |
| May-26 2025 | $0.00097797 | $0.00095954 | $0.00124436 | $0.0009619 | $143,605 | $9,779,787 |
| May-25 2025 | $0.00096389 | $0.00096389 | $0.00101183 | $0.00101183 | $135,372 | $9,638,915 |
| May-24 2025 | $0.00101496 | $0.00099638 | $0.00103029 | $0.00101766 | $145,107 | $10,149,632 |
| May-23 2025 | $0.0010245 | $0.00097733 | $0.00113625 | $0.00098431 | $147,923 | $10,245,048 |
| May-22 2025 | $0.00098807 | $0.00087174 | $0.00101922 | $0.00087322 | $154,883 | $9,880,750 |
| May-21 2025 | $0.000873 | $0.00077568 | $0.00087932 | $0.0008145 | $151,373 | $8,730,088 |
| May-20 2025 | $0.00081044 | $0.00050995 | $0.00081044 | $0.00051275 | $201,283 | $8,104,483 |