時価総額 $3.47T
0.95%
ボリューム24h $228.17B
-26.63%
BTC % 60.8%
-0.01%
ETH % 8.47%
0%
硬貨
32.230
+10
取引所
885
最後の更新
54 秒 前
Vector Smart Gas (VSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00117254 | $0.00100816 | $0.00117317 | $0.0010466 | $158,600 | $11,725,480 |
| Jun-23 2025 | $0.0011036 | $0.00103881 | $0.00143068 | $0.00116003 | $137,617 | $11,036,038 |
| Jun-22 2025 | $0.0011614 | $0.00114541 | $0.00128027 | $0.00128027 | $135,748 | $11,614,035 |
| Jun-21 2025 | $0.00125303 | $0.00120597 | $0.00127134 | $0.001264 | $143,381 | $12,530,376 |
| Jun-20 2025 | $0.00125338 | $0.00125338 | $0.00140003 | $0.00139628 | $127,540 | $12,533,802 |
| Jun-19 2025 | $0.0013059 | $0.00117142 | $0.00139214 | $0.00123112 | $144,743 | $13,059,093 |
| Jun-18 2025 | $0.0012158 | $0.00103326 | $0.00131369 | $0.00131369 | $148,157 | $12,158,050 |
| Jun-17 2025 | $0.00135796 | $0.0012427 | $0.00146458 | $0.00146457 | $143,919 | $13,579,656 |
| Jun-16 2025 | $0.00148405 | $0.00123735 | $0.00160628 | $0.00152637 | $147,332 | $14,840,579 |
| Jun-15 2025 | $0.00153025 | $0.00143658 | $0.00154581 | $0.00151961 | $148,432 | $15,302,522 |
| Jun-14 2025 | $0.00141375 | $0.00141375 | $0.00154217 | $0.0014927 | $131,811 | $14,137,566 |
| Jun-13 2025 | $0.00148328 | $0.0014749 | $0.00152617 | $0.00151331 | $132,717 | $14,832,896 |
| Jun-12 2025 | $0.00151642 | $0.00151051 | $0.00164006 | $0.0015669 | $140,817 | $15,164,229 |
| Jun-11 2025 | $0.00157404 | $0.00133985 | $0.00184121 | $0.00134141 | $165,384 | $15,740,408 |
| Jun-10 2025 | $0.00136166 | $0.00122288 | $0.00151678 | $0.00122964 | $146,999 | $13,616,630 |