時価総額 $3.53T -0.23%
ボリューム24h $212.17B -2.62%
BTC % 59.37% -0.11%
ETH % 9.07% 0.88%
硬貨 32.034 +19
取引所 885
最後の更新 2 分 前
Vector Smart Gas VSG

Vector Smart Gas (VSG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-03 2025 $0.00099722 $0.00073954 $0.0010724 $0.0010724 $153,164 $9,972,247
Jun-02 2025 $0.00101651 $0.00093235 $0.00102506 $0.00097063 $132,862 $10,165,184
Jun-01 2025 $0.00096863 $0.00093352 $0.00096863 $0.00094146 $133,427 $9,686,364
May-31 2025 $0.00094143 $0.00092902 $0.0010026 $0.00096725 $136,384 $9,414,328
May-30 2025 $0.00097001 $0.0009086 $0.00097001 $0.00091662 $131,431 $9,700,134
May-29 2025 $0.00091272 $0.00091272 $0.0009957 $0.00098859 $127,598 $9,127,218
May-28 2025 $0.00098349 $0.00097485 $0.00107969 $0.00102482 $139,724 $9,834,918
May-27 2025 $0.00101605 $0.00095591 $0.00101605 $0.00097669 $138,507 $10,160,555
May-26 2025 $0.00097797 $0.00095954 $0.00124436 $0.0009619 $143,605 $9,779,787
May-25 2025 $0.00096389 $0.00096389 $0.00101183 $0.00101183 $135,372 $9,638,915
May-24 2025 $0.00101496 $0.00099638 $0.00103029 $0.00101766 $145,107 $10,149,632
May-23 2025 $0.0010245 $0.00097733 $0.00113625 $0.00098431 $147,923 $10,245,048
May-22 2025 $0.00098807 $0.00087174 $0.00101922 $0.00087322 $154,883 $9,880,750
May-21 2025 $0.000873 $0.00077568 $0.00087932 $0.0008145 $151,373 $8,730,088
May-20 2025 $0.00081044 $0.00050995 $0.00081044 $0.00051275 $201,283 $8,104,483

Vector Smart Gas(VSG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、17日間分析、18-05-2025日から。