時価総額 $2.29T
-0.83%
ボリューム24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
硬貨
28.560
+22
取引所
885
最後の更新
1 分 前
Vagabond (VGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00196364 | $0.0019043 | $0.00196364 | $0.00196093 | $0 | - |
| Aug-20 2024 | $0.00196093 | $0.00191849 | $0.00196093 | $0.00191849 | $0 | - |
| Aug-19 2024 | $0.00191849 | $0.00186699 | $0.00191849 | $0.00186699 | $0 | - |
| Aug-18 2024 | $0.00186699 | $0.00186699 | $0.00186699 | $0.00186699 | - | - |
| Aug-17 2024 | $0.00186699 | $0.00178045 | $0.00186699 | $0.00178045 | $0 | - |
| Aug-16 2024 | $0.00178045 | $0.00178045 | $0.00183072 | $0.00183072 | $0 | - |
| Aug-15 2024 | $0.00183072 | $0.00183072 | $0.00183072 | $0.00183072 | - | - |
| Aug-14 2024 | $0.00183072 | $0.00181114 | $0.00183072 | $0.00181114 | $0 | - |
| Aug-13 2024 | $0.00181114 | $0.00175204 | $0.00181114 | $0.00175204 | $0 | - |
| Aug-12 2024 | $0.00175204 | $0.00175204 | $0.00175204 | $0.00175204 | - | - |
| Aug-11 2024 | $0.00175204 | $0.00175204 | $0.00183816 | $0.0017886 | $0 | - |
| Aug-10 2024 | $0.0017886 | $0.00174371 | $0.0017886 | $0.00174371 | $0 | - |
| Aug-09 2024 | $0.00174371 | $0.00174371 | $0.00179445 | $0.00179445 | $0 | - |
| Aug-08 2024 | $0.00179445 | $0.00162179 | $0.00179445 | $0.00162179 | $0 | - |
| Aug-07 2024 | $0.00162179 | $0.00162179 | $0.00171279 | $0.00168246 | $0 | - |